Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XRV3 20991231 0.9111 | P1XRV3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.625 | 1.615 | 1.635 | 1.61 |
P1XRV3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XRV3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 1.61 | 0.00 | 0.00% | 1.60 | 1.62 | 1.60 | 0 |
25 May 2024 | 1.61 | 0.02 | 1.26% | 1.59 | 1.61 | 1.59 | 0 |
24 May 2024 | 1.59 | -0.02 | -0.93% | 1.59 | 1.62 | 1.585 | 0 |
23 May 2024 | 1.605 | -0.02 | -0.93% | 1.625 | 1.625 | 1.595 | 0 |
22 May 2024 | 1.62 | -0.01 | -0.61% | 1.62 | 1.635 | 1.615 | 0 |
21 May 2024 | 1.63 | -0.01 | -0.31% | 1.645 | 1.645 | 1.625 | 0 |
18 May 2024 | 1.635 | -0.01 | -0.30% | 1.635 | 1.64 | 1.61 | 0 |
17 May 2024 | 1.64 | -0.01 | -0.30% | 1.645 | 1.65 | 1.63 | 0 |
16 May 2024 | 1.645 | 0.04 | 2.81% | 1.61 | 1.645 | 1.605 | 0 |
15 May 2024 | 1.60 | 0.02 | 0.95% | 1.575 | 1.61 | 1.575 | 0 |
14 May 2024 | 1.585 | 0.01 | 0.63% | 1.57 | 1.60 | 1.565 | 0 |
11 May 2024 | 1.575 | -0.01 | -0.32% | 1.58 | 1.595 | 1.56 | 0 |
10 May 2024 | 1.58 | 0.02 | 1.28% | 1.55 | 1.58 | 1.54 | 0 |
09 May 2024 | 1.56 | -0.03 | -1.58% | 1.555 | 1.565 | 1.55 | 0 |
08 May 2024 | 1.585 | 0.00 | 0.00% | 1.57 | 1.59 | 1.565 | 0 |
07 May 2024 | 1.585 | 0.00 | 0.00% | 1.575 | 1.60 | 1.57 | 0 |
04 May 2024 | 1.585 | 0.05 | 3.59% | 1.555 | 1.61 | 1.545 | 0 |
03 May 2024 | 1.53 | -0.01 | -0.33% | 1.545 | 1.55 | 1.51 | 0 |
01 May 2024 | 1.535 | -0.02 | -0.97% | 1.535 | 1.56 | 1.525 | 0 |
30 Apr 2024 | 1.55 | 0.03 | 1.64% | 1.555 | 1.56 | 1.53 | 0 |
27 Apr 2024 | 1.525 | -0.04 | -2.24% | 1.56 | 1.58 | 1.525 | 0 |