Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XRZ4 20351219 36510.29 | P1XRZ4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.87 | 32.53% | 19.84 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.84 | 14.24 | 16.04 | 19.84 | 14.97 |
P1XRZ4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XRZ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 15.18 | 0.32 | 2.15% | 14.84 | 16.04 | 14.24 | 0 |
| 31 May 2024 | 14.86 | -3.46 | -18.89% | 14.61 | 15.28 | 14.05 | 0 |
| 30 May 2024 | 18.32 | -4.01 | -17.96% | 20.09 | 20.39 | 17.85 | 0 |
| 29 May 2024 | 22.33 | -1.32 | -5.58% | 23.82 | 24.08 | 21.88 | 0 |
| 28 May 2024 | 23.65 | -1.20 | -4.83% | 23.49 | 23.72 | 23.14 | 0 |
| 25 May 2024 | 24.85 | -1.96 | -7.31% | 24.24 | 25.07 | 23.85 | 0 |
| 24 May 2024 | 26.81 | -4.21 | -13.57% | 30.12 | 30.52 | 26.74 | 0 |
| 23 May 2024 | 31.02 | -0.40 | -1.27% | 31.47 | 31.57 | 30.72 | 0 |
| 22 May 2024 | 31.42 | -1.95 | -5.84% | 31.07 | 31.62 | 30.77 | 0 |
| 21 May 2024 | 33.37 | 1.55 | 4.87% | 32.92 | 33.37 | 32.02 | 0 |
| 18 May 2024 | 31.82 | -1.35 | -4.07% | 31.67 | 32.22 | 31.47 | 0 |
| 17 May 2024 | 33.17 | 1.85 | 5.91% | 32.47 | 33.37 | 31.92 | 0 |
| 16 May 2024 | 31.32 | 3.44 | 12.34% | 29.07 | 31.32 | 28.77 | 0 |
| 15 May 2024 | 27.88 | -1.10 | -3.80% | 28.00 | 28.68 | 27.60 | 0 |
| 14 May 2024 | 28.98 | 0.44 | 1.54% | 28.90 | 29.77 | 28.78 | 0 |
| 11 May 2024 | 28.54 | 2.00 | 7.54% | 28.45 | 29.48 | 28.44 | 0 |
| 10 May 2024 | 26.54 | 2.44 | 10.12% | 24.56 | 26.71 | 24.07 | 0 |
| 09 May 2024 | 24.10 | 0.26 | 1.09% | 23.26 | 24.10 | 22.64 | 0 |
| 08 May 2024 | 23.84 | 1.96 | 8.96% | 23.18 | 24.12 | 23.07 | 0 |
| 07 May 2024 | 21.88 | 0.99 | 4.74% | 21.96 | 23.13 | 21.88 | 0 |
| 04 May 2024 | 20.89 | 4.52 | 27.61% | 19.79 | 22.59 | 19.71 | 0 |
| 03 May 2024 | 16.37 | -0.28 | -1.68% | 16.25 | 17.03 | 15.25 | 0 |
