Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XS37 20351219 2412.74 | P1XS37 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.32 | 3.15 | 3.32 | 3.16 | 3.39 |
P1XS37 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XS37 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 3.16 | -0.05 | -1.56% | 3.32 | 3.32 | 3.15 | 0 |
24 May 2024 | 3.21 | 0.25 | 8.26% | 3.00 | 3.24 | 2.94 | 0 |
23 May 2024 | 2.965 | 0.08 | 2.77% | 2.90 | 2.985 | 2.89 | 0 |
22 May 2024 | 2.885 | 0.08 | 3.04% | 2.84 | 3.00 | 2.835 | 0 |
21 May 2024 | 2.80 | -0.13 | -4.27% | 2.90 | 2.955 | 2.80 | 0 |
18 May 2024 | 2.925 | 0.08 | 2.81% | 2.92 | 2.97 | 2.88 | 0 |
17 May 2024 | 2.845 | 0.02 | 0.53% | 2.805 | 2.905 | 2.77 | 0 |
16 May 2024 | 2.83 | -0.20 | -6.60% | 2.985 | 3.02 | 2.745 | 0 |
15 May 2024 | 3.03 | -0.12 | -3.81% | 3.24 | 3.27 | 2.995 | 0 |
14 May 2024 | 3.15 | -0.15 | -4.55% | 3.26 | 3.26 | 3.07 | 0 |
11 May 2024 | 3.30 | 0.08 | 2.48% | 3.11 | 3.31 | 3.03 | 0 |
10 May 2024 | 3.22 | -0.12 | -3.59% | 3.39 | 3.43 | 3.19 | 0 |
09 May 2024 | 3.34 | 0.21 | 6.71% | 3.26 | 3.43 | 3.26 | 0 |
08 May 2024 | 3.13 | -0.16 | -4.86% | 3.26 | 3.29 | 3.13 | 0 |
07 May 2024 | 3.29 | -0.24 | -6.80% | 3.44 | 3.44 | 3.24 | 0 |
04 May 2024 | 3.53 | -0.33 | -8.55% | 3.73 | 3.76 | 3.30 | 0 |
03 May 2024 | 3.86 | -0.08 | -2.03% | 3.89 | 4.01 | 3.79 | 0 |
01 May 2024 | 3.94 | 0.22 | 5.91% | 3.76 | 3.98 | 3.74 | 0 |
30 Apr 2024 | 3.72 | -0.19 | -4.86% | 3.78 | 3.82 | 3.70 | 0 |
27 Apr 2024 | 3.91 | -0.25 | -6.01% | 4.04 | 4.07 | 3.82 | 0 |