We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718898900 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718812500 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718726100 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718639700 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718380500 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718294100 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718207700 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718121300 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718034900 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1717775700 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1717689300 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1717602900 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1717516500 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1717430100 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1717170900 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1717084500 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1716998100 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1716911700 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1716825300 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1716566100 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1716479700 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1716393300 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1716306900 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1716220500 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1715961300 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1715874900 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1715788500 | 3.39 | -0.03 | -0.88 | 3.38 | 3.5 | 3.32 | 0 |
| 1715702100 | 3.42 | -0.34 | -9.04 | 3.84 | 3.84 | 3.4 | 0 |
| 1715615700 | 3.76 | -0.17 | -4.33 | 3.9 | 3.94 | 3.66 | 0 |
| 1715356500 | 3.93 | 0.05 | 1.29 | 3.98 | 4.28 | 3.56 | 0 |
| 1715270100 | 3.88 | 0.06 | 1.57 | 3.84 | 4.62 | 3.58 | 0 |
| 1715183700 | 3.82 | -0.19 | -4.74 | 4.12 | 4.13 | 3.72 | 0 |
| 1715097300 | 4.01 | -0.19 | -4.52 | 4.2699999 | 4.2699999 | 4.01 | 0 |
| 1715010900 | 4.2 | -0.44 | -9.48 | 4.7 | 4.74 | 4.2 | 0 |
| 1714751700 | 4.64 | -0.14 | -2.93 | 4.7699999 | 4.7699999 | 4.5199999 | 0 |
| 1714665300 | 4.78 | 0.09 | 1.92 | 4.88 | 4.93 | 4.53 | 0 |
| 1714492500 | 4.69 | -0.05 | -1.05 | 4.8 | 4.8099999 | 4.63 | 0 |
| 1714406100 | 4.74 | -0.09 | -1.86 | 4.85 | 4.92 | 4.73 | 0 |
| 1714146900 | 4.83 | -0.44 | -8.35 | 5.1 | 5.12 | 4.7699999 | 0 |
| 1714060500 | 5.2699999 | 0.31 | 6.25 | 5.0599999 | 5.37 | 4.92 | 0 |
| 1713974100 | 4.96 | 0.18 | 3.77 | 4.71 | 5.05 | 4.65 | 0 |
| 1713887700 | 4.78 | -0.47 | -8.95 | 5.22 | 5.22 | 4.74 | 0 |
| 1713801300 | 5.25 | -0.2 | -3.67 | 5.43 | 5.43 | 5.09 | 0 |
| 1713542100 | 5.45 | 0.12 | 2.25 | 5.68 | 5.71 | 5.41 | 0 |
| 1713455700 | 5.33 | 0.06 | 1.14 | 5.36 | 5.47 | 5.3099999 | 0 |
| 1713369300 | 5.2699999 | -0.24 | -4.36 | 5.68 | 5.7 | 5.12 | 0 |
| 1713282900 | 5.51 | 0.38 | 7.41 | 5.57 | 5.63 | 5.38 | 0 |
| 1713196500 | 5.13 | -0.15 | -2.84 | 5.3099999 | 5.3099999 | 4.85 | 0 |
| 1712937300 | 5.28 | 0.06 | 1.15 | 5.08 | 5.3099999 | 4.8099999 | 0 |
| 1712850900 | 5.22 | 0.2 | 3.98 | 5.13 | 5.36 | 4.99 | 0 |
| 1712764500 | 5.0199999 | -0.04 | -0.79 | 5.1 | 5.25 | 4.8099999 | 0 |
| 1712678100 | 5.0599999 | 0.39 | 8.35 | 4.87 | 5.11 | 4.7699999 | 0 |
| 1712591700 | 4.67 | -0.36 | -7.16 | 5.14 | 5.19 | 4.67 | 0 |
| 1712332500 | 5.03 | 0.44 | 9.59 | 5.03 | 5.25 | 4.97 | 0 |
| 1712246100 | 4.59 | -0.72 | -13.56 | 5.4 | 5.41 | 4.58 | 0 |
| 1712159700 | 5.3099999 | -0.15 | -2.75 | 5.61 | 5.61 | 5.3 | 0 |
| 1712073300 | 5.46 | 1.14 | 26.39 | 4.4 | 5.49 | 4.35 | 0 |
| 1711644900 | 4.32 | -0.07 | -1.59 | 4.41 | 4.49 | 3.65 | 0 |
| 1711558500 | 4.39 | -0.3 | -6.40 | 4.8 | 4.8 | 4.35 | 0 |
| 1711472100 | 4.69 | 0.09 | 1.96 | 4.62 | 4.72 | 4.57 | 0 |
| 1711385700 | 4.6 | -0.09 | -1.92 | 4.8099999 | 4.83 | 4.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
