Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XSC1 20351221 31.477 | P1XSC1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.23 | 2.965 | 3.40 | 3.12 | 3.17 |
P1XSC1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XSC1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 3.12 | -0.05 | -1.58% | 3.23 | 3.40 | 2.965 | 0 |
07 Jun 2024 | 3.17 | -0.46 | -12.67% | 3.41 | 3.54 | 3.13 | 0 |
06 Jun 2024 | 3.63 | -0.15 | -3.97% | 3.72 | 3.81 | 3.61 | 0 |
05 Jun 2024 | 3.78 | 0.73 | 23.93% | 3.26 | 3.88 | 3.26 | 0 |
04 Jun 2024 | 3.05 | -0.05 | -1.61% | 2.79 | 3.12 | 2.775 | 0 |
01 Jun 2024 | 3.10 | -0.32 | -9.36% | 3.45 | 3.49 | 3.06 | 0 |
31 May 2024 | 3.42 | -0.25 | -6.81% | 3.73 | 3.74 | 3.41 | 0 |
30 May 2024 | 3.67 | 0.41 | 12.58% | 3.53 | 3.72 | 3.44 | 0 |
29 May 2024 | 3.26 | 0.10 | 3.16% | 3.09 | 3.40 | 3.00 | 0 |
28 May 2024 | 3.16 | -0.19 | -5.67% | 3.32 | 3.41 | 3.16 | 0 |
25 May 2024 | 3.35 | -0.30 | -8.22% | 3.95 | 3.95 | 3.32 | 0 |
24 May 2024 | 3.65 | -0.33 | -8.29% | 3.73 | 3.81 | 3.50 | 0 |
23 May 2024 | 3.98 | 0.04 | 1.02% | 3.80 | 4.02 | 3.72 | 0 |
22 May 2024 | 3.94 | -0.08 | -1.99% | 4.29 | 4.35 | 3.91 | 0 |
21 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
18 May 2024 | 4.02 | -0.16 | -3.83% | 4.23 | 4.40 | 4.01 | 0 |
17 May 2024 | 4.18 | 0.20 | 5.03% | 3.86 | 4.29 | 3.86 | 0 |
16 May 2024 | 3.98 | -0.35 | -8.08% | 4.16 | 4.21 | 3.88 | 0 |
15 May 2024 | 4.33 | -0.23 | -5.04% | 4.54 | 4.62 | 4.29 | 0 |
14 May 2024 | 4.56 | -0.23 | -4.80% | 4.58 | 4.58 | 4.33 | 0 |
11 May 2024 | 4.79 | -0.52 | -9.79% | 5.51 | 5.51 | 4.76 | 0 |
10 May 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |