Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XU17 20351221 43.7883 | P1XU17 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 8.46% | 7.69 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.08 | 6.56 | 7.65 | 7.69 | 7.09 |
P1XU17 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XU17 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 7.65 | 0.48 | 6.69% | 7.08 | 7.65 | 6.56 | 2,500 |
| 17 May 2024 | 7.17 | -0.91 | -11.26% | 8.09 | 8.47 | 7.02 | 500 |
| 16 May 2024 | 8.08 | 1.24 | 18.13% | 7.35 | 8.12 | 7.11 | 500 |
| 15 May 2024 | 6.84 | 0.14 | 2.09% | 6.93 | 7.39 | 6.67 | 1,500 |
| 14 May 2024 | 6.70 | -0.14 | -2.05% | 7.37 | 7.37 | 6.58 | 0 |
| 11 May 2024 | 6.84 | -0.19 | -2.70% | 6.94 | 7.67 | 6.83 | 4,000 |
| 10 May 2024 | 7.03 | -0.41 | -5.51% | 7.65 | 7.65 | 6.41 | 1,000 |
| 09 May 2024 | 7.44 | 0.64 | 9.41% | 7.49 | 7.70 | 7.04 | 0 |
| 08 May 2024 | 6.80 | 0.03 | 0.44% | 6.96 | 6.98 | 6.46 | 0 |
| 07 May 2024 | 6.77 | -0.44 | -6.10% | 7.36 | 7.49 | 6.54 | 0 |
| 04 May 2024 | 7.21 | 0.56 | 8.42% | 6.91 | 7.50 | 6.53 | 500 |
| 03 May 2024 | 6.65 | 0.19 | 2.94% | 6.46 | 6.75 | 6.26 | 0 |
| 01 May 2024 | 6.46 | 0.56 | 9.49% | 6.04 | 6.56 | 5.64 | 0 |
| 30 Apr 2024 | 5.90 | 0.38 | 6.88% | 5.90 | 5.93 | 5.58 | 0 |
| 27 Apr 2024 | 5.52 | 0.40 | 7.81% | 5.89 | 5.89 | 5.39 | 500 |
| 26 Apr 2024 | 5.12 | -1.46 | -22.19% | 6.50 | 6.56 | 4.84 | 0 |
| 25 Apr 2024 | 6.58 | -2.71 | -29.17% | 9.45 | 9.49 | 6.53 | 2,500 |
| 24 Apr 2024 | 9.29 | 1.64 | 21.44% | 7.95 | 9.33 | 7.93 | 1,500 |
| 23 Apr 2024 | 7.65 | 1.14 | 17.51% | 6.76 | 7.92 | 6.17 | 1,000 |
| 20 Apr 2024 | 6.51 | 0.43 | 7.07% | 5.92 | 6.54 | 5.64 | 2,000 |
