Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XUJ2 20240621 18 | P1XUJ2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.64 | 18.19 | 18.74 | 18.65 |
P1XUJ2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XUJ2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 18.58 | 0.93 | 5.27% | 17.88 | 18.63 | 17.45 | 0 |
06 Jun 2024 | 17.65 | 0.25 | 1.44% | 17.66 | 17.91 | 17.33 | 0 |
05 Jun 2024 | 17.40 | -1.50 | -7.94% | 19.05 | 19.06 | 17.18 | 0 |
04 Jun 2024 | 18.90 | 0.59 | 3.22% | 18.71 | 19.20 | 18.71 | 0 |
01 Jun 2024 | 18.31 | -0.07 | -0.38% | 18.65 | 18.72 | 18.11 | 6,350 |
31 May 2024 | 18.38 | 0.30 | 1.66% | 18.08 | 18.52 | 18.06 | 0 |
30 May 2024 | 18.08 | -0.41 | -2.22% | 18.55 | 18.72 | 17.88 | 0 |
29 May 2024 | 18.49 | 0.06 | 0.33% | 18.68 | 18.72 | 18.23 | 0 |
28 May 2024 | 18.43 | 0.13 | 0.71% | 18.50 | 18.51 | 18.20 | 0 |
25 May 2024 | 18.30 | 0.03 | 0.16% | 17.88 | 18.31 | 17.88 | 0 |
24 May 2024 | 18.27 | 0.23 | 1.27% | 18.26 | 18.54 | 18.12 | 0 |
23 May 2024 | 18.04 | -0.54 | -2.91% | 18.75 | 18.75 | 17.99 | 0 |
22 May 2024 | 18.58 | 0.27 | 1.47% | 18.39 | 18.60 | 18.20 | 0 |
21 May 2024 | 18.31 | -0.07 | -0.38% | 18.52 | 18.56 | 18.12 | 0 |
18 May 2024 | 18.38 | -0.08 | -0.43% | 18.46 | 18.80 | 18.33 | 0 |
17 May 2024 | 18.46 | 0.04 | 0.22% | 18.59 | 18.59 | 18.35 | 0 |
16 May 2024 | 18.42 | -0.10 | -0.54% | 18.70 | 18.77 | 18.14 | 0 |
15 May 2024 | 18.52 | 0.53 | 2.95% | 18.18 | 18.55 | 17.89 | 0 |
14 May 2024 | 17.99 | -0.09 | -0.50% | 18.34 | 18.36 | 17.85 | 0 |
11 May 2024 | 18.08 | 0.11 | 0.61% | 18.00 | 18.55 | 18.00 | 0 |
10 May 2024 | 17.97 | -0.02 | -0.11% | 18.16 | 18.16 | 17.35 | 0 |
09 May 2024 | 17.99 | -0.10 | -0.55% | 18.31 | 18.51 | 17.71 | 0 |
08 May 2024 | 18.09 | 1.19 | 7.04% | 17.79 | 18.16 | 17.61 | 0 |