ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT1XUW5 20991231 3.2987

NLBNPIT1XUW5 20991231 3.2987 (P1XUW5)

0.00
0.00
(0.00%)
Closed 21 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17188668000.227500.000.22750.22750.22750
17187804000.227500.000.22750.22750.22750
17186940000.227500.000.22750.22750.22750
17186076000.227500.000.22750.22750.22750
17183484000.227500.000.22750.22750.22750
17182620000.227500.000.22750.22750.22750
17181756000.227500.000.22750.22750.22750
17180892000.227500.000.22750.22750.22750
17180028000.227500.000.22750.22750.22750
17177436000.227500.000.22750.22750.22750
17176572000.227500.000.22750.22750.22750
17175708000.227500.000.22750.22750.22750
17174844000.227500.000.22750.22750.22750
17173980000.227500.000.22750.22750.22750
17171388000.227500.000.22750.22750.22750
17170524000.227500.000.22750.22750.22750
17169660000.227500.000.22750.22750.22750
17168796000.227500.000.22750.22750.22750
17167932000.227500.000.22750.22750.22750
17165340000.227500.000.22750.22750.22750
17164476000.227500.000.22750.22750.22750
17163612000.227500.000.22750.22750.22750
17162748000.227500.000.22750.22750.22750
17161884000.227500.000.22750.22750.22750
17159292000.227500.000.22750.22750.22750
17158428000.227500.000.22750.22750.22750
17157564000.227500.000.22750.22750.22750
17156700000.227500.000.22750.22750.22750
17155836000.227500.000.22750.22750.22750
17153244000.227500.000.22750.22750.22750
17152380000.227500.000.22750.22750.22750
17151516000.227500.000.22750.22750.22750
17150652000.227500.000.22750.22750.22750
17149788000.227500.000.22750.22750.22750
17147196000.227500.000.22750.22750.22750
17146332000.227500.000.22750.22750.22750
17144604000.227500.000.22750.22750.22750
17143740000.227500.000.22750.22750.22750
17141148000.227500.000.22750.22750.22750
17140284000.227500.000.22750.22750.22750
17139420000.227500.000.22750.22750.22750
17138556000.227500.000.22750.22750.22750
17137692000.227500.000.22750.22750.22750
17135100000.227500.000.22750.22750.22750
17134236000.227500.000.22750.22750.22750
17133372000.227500.000.22750.22750.22750
17132508000.227500.000.22750.22750.22750
17131644000.227500.000.22750.22750.22750
17129052000.227500.000.22750.22750.22750
17128188000.227500.000.22750.22750.22750
17127324000.227500.000.22750.22750.22750
17126460000.227500.000.22750.22750.22750
17125596000.227500.000.22750.22750.22750
17123004000.227500.000.22750.22750.22750
17122140000.227500.000.22750.22750.22750
17121276000.227500.000.22750.22750.22750
17120412000.227500.000.22750.22750.22750
17116092000.227500.000.22750.22750.22750
17115228000.227500.000.22750.22750.22750
17114364000.227500.000.22750.22750.22750
17113500000.227500.000.22750.22750.22750
17110908000.227500.000.22750.22750.22750
17110044000.227500.000.22750.22750.22750