Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XUZ8 20991231 114.8561 | P1XUZ8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.39 | 21.20 | 23.85 | 21.99 | 21.38 |
P1XUZ8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XUZ8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 21.77 | 0.42 | 1.97% | 21.39 | 23.85 | 21.20 | 0 |
22 May 2024 | 21.35 | 0.40 | 1.91% | 21.65 | 22.39 | 21.18 | 0 |
21 May 2024 | 20.95 | 0.94 | 4.70% | 19.93 | 21.13 | 19.70 | 0 |
18 May 2024 | 20.01 | -0.45 | -2.20% | 21.32 | 21.32 | 20.01 | 0 |
17 May 2024 | 20.46 | -1.03 | -4.79% | 21.32 | 21.40 | 19.99 | 0 |
16 May 2024 | 21.49 | 2.62 | 13.88% | 19.09 | 22.50 | 18.99 | 0 |
15 May 2024 | 18.87 | -2.36 | -11.12% | 21.26 | 21.26 | 18.82 | 0 |
14 May 2024 | 21.23 | -2.46 | -10.38% | 23.94 | 23.97 | 18.75 | 0 |
11 May 2024 | 23.69 | -4.78 | -16.79% | 28.00 | 29.00 | 23.59 | 0 |
10 May 2024 | 28.47 | -1.50 | -5.01% | 30.42 | 30.77 | 28.21 | 0 |
09 May 2024 | 29.97 | 1.68 | 5.94% | 28.69 | 30.27 | 27.87 | 0 |
08 May 2024 | 28.29 | -0.79 | -2.72% | 29.39 | 29.74 | 28.29 | 0 |
07 May 2024 | 29.08 | -0.99 | -3.29% | 30.30 | 30.42 | 28.94 | 0 |
04 May 2024 | 30.07 | 0.40 | 1.35% | 30.10 | 30.47 | 28.50 | 0 |
03 May 2024 | 29.67 | 2.55 | 9.40% | 27.94 | 29.67 | 26.77 | 0 |
01 May 2024 | 27.12 | 0.85 | 3.24% | 26.25 | 27.84 | 25.89 | 0 |
30 Apr 2024 | 26.27 | -1.34 | -4.85% | 27.18 | 27.27 | 25.46 | 0 |
27 Apr 2024 | 27.61 | -0.68 | -2.40% | 27.92 | 28.44 | 26.28 | 0 |
26 Apr 2024 | 28.29 | 1.96 | 7.44% | 26.79 | 28.63 | 26.39 | 0 |
25 Apr 2024 | 26.33 | -0.20 | -0.75% | 26.28 | 27.06 | 25.06 | 0 |
24 Apr 2024 | 26.53 | -0.73 | -2.68% | 27.30 | 27.90 | 26.34 | 0 |