Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XV73 20991231 82.0058 | P1XV73 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.86 | -11.65% | 6.52 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.31 | 6.87 | 7.76 | 6.52 | 7.38 |
P1XV73 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XV73 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 6.96 | 0.16 | 2.35% | 7.31 | 7.76 | 6.87 | 0 |
| 31 May 2024 | 6.80 | -0.02 | -0.29% | 7.17 | 7.89 | 6.65 | 0 |
| 30 May 2024 | 6.82 | -0.55 | -7.46% | 7.51 | 7.62 | 6.38 | 0 |
| 29 May 2024 | 7.37 | -1.46 | -16.53% | 8.83 | 8.87 | 7.23 | 0 |
| 28 May 2024 | 8.83 | 0.07 | 0.80% | 8.78 | 8.93 | 8.78 | 0 |
| 25 May 2024 | 8.76 | 0.36 | 4.29% | 8.53 | 8.95 | 8.43 | 0 |
| 24 May 2024 | 8.40 | 0.50 | 6.33% | 8.50 | 8.50 | 8.11 | 0 |
| 23 May 2024 | 7.90 | 1.69 | 27.21% | 6.67 | 8.05 | 6.55 | 0 |
| 22 May 2024 | 6.21 | 0.07 | 1.14% | 6.39 | 6.42 | 6.14 | 222 |
| 21 May 2024 | 6.14 | 0.54 | 9.64% | 5.69 | 6.19 | 5.59 | 0 |
| 18 May 2024 | 5.60 | 0.13 | 2.38% | 5.67 | 5.73 | 5.37 | 0 |
| 17 May 2024 | 5.47 | 0.51 | 10.28% | 5.33 | 5.49 | 5.24 | 0 |
| 16 May 2024 | 4.96 | -0.37 | -6.94% | 5.30 | 5.31 | 4.94 | 0 |
| 15 May 2024 | 5.33 | 0.63 | 13.40% | 5.07 | 5.41 | 5.01 | 0 |
| 14 May 2024 | 4.70 | 0.28 | 6.33% | 4.29 | 4.88 | 4.28 | 0 |
| 11 May 2024 | 4.42 | -0.46 | -9.43% | 4.85 | 4.90 | 4.42 | 0 |
| 10 May 2024 | 4.88 | 0.20 | 4.27% | 4.75 | 5.00 | 4.70 | 0 |
| 09 May 2024 | 4.68 | 0.21 | 4.70% | 4.68 | 4.77 | 4.53 | 0 |
| 08 May 2024 | 4.47 | -0.01 | -0.22% | 4.72 | 4.82 | 4.47 | 222 |
| 07 May 2024 | 4.48 | -0.36 | -7.44% | 4.98 | 5.10 | 4.41 | 0 |
| 04 May 2024 | 4.84 | 0.42 | 9.50% | 5.06 | 5.11 | 4.82 | 0 |
| 03 May 2024 | 4.42 | 0.52 | 13.33% | 3.90 | 4.67 | 3.55 | 0 |
