Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XVR3 20351221 21.1336 | P1XVR3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.65 | 3.39 | 3.68 | 3.42 | 3.66 |
P1XVR3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XVR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 3.50 | -0.05 | -1.41% | 3.65 | 3.68 | 3.39 | 0 |
28 May 2024 | 3.55 | -0.09 | -2.47% | 3.68 | 3.70 | 3.45 | 0 |
25 May 2024 | 3.64 | 0.05 | 1.39% | 3.47 | 3.72 | 3.47 | 0 |
24 May 2024 | 3.59 | 0.09 | 2.57% | 3.73 | 3.77 | 3.44 | 0 |
23 May 2024 | 3.50 | -0.33 | -8.62% | 3.93 | 3.95 | 3.44 | 0 |
22 May 2024 | 3.83 | -0.36 | -8.59% | 4.16 | 4.17 | 3.50 | 0 |
21 May 2024 | 4.19 | -0.08 | -1.87% | 3.91 | 4.31 | 3.91 | 275 |
18 May 2024 | 4.27 | -0.06 | -1.39% | 4.39 | 4.42 | 4.16 | 0 |
17 May 2024 | 4.33 | 0.30 | 7.44% | 4.16 | 4.38 | 4.06 | 0 |
16 May 2024 | 4.03 | 0.07 | 1.77% | 4.08 | 4.09 | 3.88 | 0 |
15 May 2024 | 3.96 | 0.30 | 8.20% | 3.76 | 3.99 | 3.56 | 0 |
14 May 2024 | 3.66 | 0.17 | 4.87% | 3.69 | 3.75 | 3.48 | 0 |
11 May 2024 | 3.49 | -0.05 | -1.41% | 3.61 | 3.86 | 3.16 | 0 |
10 May 2024 | 3.54 | -0.07 | -1.94% | 3.75 | 3.84 | 2.84 | 0 |
09 May 2024 | 3.61 | 0.18 | 5.25% | 3.49 | 3.71 | 3.33 | 0 |
08 May 2024 | 3.43 | 0.19 | 5.86% | 3.35 | 3.43 | 3.26 | 0 |
07 May 2024 | 3.24 | 0.43 | 15.10% | 2.895 | 3.24 | 2.85 | 0 |
04 May 2024 | 2.815 | 0.15 | 5.43% | 2.885 | 2.94 | 2.73 | 0 |
03 May 2024 | 2.67 | -0.11 | -3.96% | 2.755 | 2.93 | 2.665 | 0 |
01 May 2024 | 2.78 | 0.06 | 2.21% | 2.845 | 2.865 | 2.655 | 0 |
30 Apr 2024 | 2.72 | 0.07 | 2.45% | 2.805 | 2.815 | 2.55 | 0 |