Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XW07 20240621 0.31 | P1XW07 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P1XW07 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XW07 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0 |
25 May 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0 |
24 May 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0 |
23 May 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0 |
22 May 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0 |
21 May 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0 |
18 May 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0 |
17 May 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0 |
16 May 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0 |
15 May 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0 |
14 May 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0 |
11 May 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0 |
10 May 2024 | 0.0835 | -0.0045 | -5.11% | 0.0875 | 0.089 | 0.083 | 0 |
09 May 2024 | 0.088 | 0.003 | 3.53% | 0.0865 | 0.0885 | 0.0855 | 0 |
08 May 2024 | 0.085 | 0.0005 | 0.59% | 0.084 | 0.086 | 0.083 | 0 |
07 May 2024 | 0.0845 | 0.0005 | 0.60% | 0.083 | 0.0855 | 0.082 | 0 |
04 May 2024 | 0.084 | -0.0055 | -6.15% | 0.088 | 0.088 | 0.081 | 0 |
03 May 2024 | 0.0895 | 0.0005 | 0.56% | 0.0895 | 0.09 | 0.0865 | 0 |
01 May 2024 | 0.089 | 0.0045 | 5.33% | 0.0845 | 0.09 | 0.0835 | 0 |
30 Apr 2024 | 0.0845 | -0.003 | -3.43% | 0.085 | 0.0885 | 0.084 | 0 |