Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XW98 20261231 60 | P1XW98 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.43 | 102.42 | 102.51 | 102.31 |
P1XW98 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XW98 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 102.31 | -1.13 | -1.09% | 102.35 | 102.35 | 102.27 | 0 |
25 May 2024 | 103.44 | -0.06 | -0.06% | 103.33 | 103.44 | 103.33 | 0 |
24 May 2024 | 103.50 | 0.01 | 0.01% | 103.59 | 103.59 | 103.49 | 0 |
23 May 2024 | 103.49 | -0.07 | -0.07% | 103.57 | 103.58 | 103.48 | 371 |
22 May 2024 | 103.56 | 0.05 | 0.05% | 103.53 | 103.57 | 103.47 | 0 |
21 May 2024 | 103.51 | -0.15 | -0.14% | 103.61 | 103.61 | 103.51 | 0 |
18 May 2024 | 103.66 | 0.24 | 0.23% | 103.55 | 103.69 | 103.55 | 0 |
17 May 2024 | 103.42 | 0.08 | 0.08% | 103.38 | 103.48 | 103.37 | 231 |
16 May 2024 | 103.34 | 0.10 | 0.10% | 103.35 | 103.41 | 103.28 | 0 |
15 May 2024 | 103.24 | 0.31 | 0.30% | 103.07 | 111.19 | 103.07 | 30 |
14 May 2024 | 102.93 | 0.03 | 0.03% | 102.94 | 102.95 | 102.89 | 0 |
11 May 2024 | 102.90 | 0.23 | 0.22% | 102.81 | 102.99 | 102.81 | 0 |
10 May 2024 | 102.67 | 0.00 | 0.00% | 102.71 | 102.72 | 102.50 | 0 |
09 May 2024 | 102.67 | -0.11 | -0.11% | 102.90 | 102.90 | 102.63 | 0 |
08 May 2024 | 102.78 | 0.23 | 0.22% | 102.66 | 102.78 | 102.58 | 0 |
07 May 2024 | 102.55 | 0.18 | 0.18% | 102.48 | 102.55 | 102.41 | 0 |
04 May 2024 | 102.37 | -0.29 | -0.28% | 102.60 | 102.61 | 102.27 | 0 |
03 May 2024 | 102.66 | 0.06 | 0.06% | 102.67 | 102.69 | 102.55 | 0 |
01 May 2024 | 102.60 | 0.02 | 0.02% | 102.60 | 102.68 | 102.59 | 0 |
30 Apr 2024 | 102.58 | -0.06 | -0.06% | 102.75 | 102.75 | 102.52 | 0 |