Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XWA7 20261231 60 | P1XWA7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.85 | 102.03 | 102.85 | 102.12 | 103.00 |
P1XWA7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWA7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 102.12 | -0.88 | -0.85% | 102.85 | 102.85 | 102.03 | 0 |
14 Jun 2024 | 103.00 | -0.14 | -0.14% | 103.16 | 103.19 | 102.99 | 0 |
13 Jun 2024 | 103.14 | -0.02 | -0.02% | 103.05 | 103.14 | 103.05 | 0 |
12 Jun 2024 | 103.16 | -0.25 | -0.24% | 103.31 | 103.32 | 103.15 | 0 |
11 Jun 2024 | 103.41 | -0.08 | -0.08% | 103.40 | 103.41 | 103.39 | 0 |
08 Jun 2024 | 103.49 | 0.10 | 0.10% | 103.48 | 103.49 | 103.44 | 0 |
07 Jun 2024 | 103.39 | 0.08 | 0.08% | 103.32 | 103.41 | 103.31 | 0 |
06 Jun 2024 | 103.31 | -0.10 | -0.10% | 103.29 | 103.34 | 103.27 | 0 |
05 Jun 2024 | 103.41 | -0.12 | -0.12% | 103.52 | 103.52 | 103.39 | 0 |
04 Jun 2024 | 103.53 | 0.05 | 0.05% | 103.52 | 103.56 | 103.52 | 0 |
01 Jun 2024 | 103.48 | 0.10 | 0.10% | 103.51 | 103.52 | 103.45 | 0 |
31 May 2024 | 103.38 | -0.03 | -0.03% | 103.38 | 103.40 | 103.36 | 0 |
30 May 2024 | 103.41 | 0.00 | 0.00% | 103.46 | 103.48 | 103.39 | 0 |
29 May 2024 | 103.41 | 0.49 | 0.48% | 103.40 | 103.42 | 102.90 | 193 |
28 May 2024 | 102.92 | -1.23 | -1.18% | 103.33 | 103.34 | 102.91 | 0 |
25 May 2024 | 104.15 | -0.09 | -0.09% | 104.15 | 104.20 | 104.14 | 0 |
24 May 2024 | 104.24 | 0.06 | 0.06% | 104.25 | 104.28 | 104.23 | 0 |
23 May 2024 | 104.18 | -0.04 | -0.04% | 104.26 | 104.26 | 104.17 | 0 |
22 May 2024 | 104.22 | 0.04 | 0.04% | 104.19 | 104.23 | 104.18 | 0 |
21 May 2024 | 104.18 | 0.02 | 0.02% | 104.15 | 104.20 | 104.11 | 0 |
18 May 2024 | 104.16 | 0.04 | 0.04% | 104.17 | 104.22 | 104.16 | 0 |
17 May 2024 | 104.12 | 0.12 | 0.12% | 104.11 | 104.14 | 104.11 | 0 |