Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XWB5 20261231 60 | P1XWB5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 104.94 | 20:47:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.00 | 104.89 | 105.00 | 104.92 |
P1XWB5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWB5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 104.92 | -0.10 | -0.10% | 105.01 | 105.02 | 104.51 | 45 |
| 22 May 2024 | 105.02 | 0.03 | 0.03% | 104.98 | 105.02 | 104.92 | 0 |
| 21 May 2024 | 104.99 | -0.01 | -0.01% | 105.09 | 105.09 | 104.98 | 0 |
| 18 May 2024 | 105.00 | 0.21 | 0.20% | 104.90 | 105.02 | 104.50 | 75 |
| 17 May 2024 | 104.79 | 0.14 | 0.13% | 104.77 | 104.85 | 104.76 | 0 |
| 16 May 2024 | 104.65 | -0.02 | -0.02% | 104.68 | 104.72 | 104.58 | 0 |
| 15 May 2024 | 104.67 | 0.36 | 0.35% | 104.43 | 104.67 | 104.43 | 0 |
| 14 May 2024 | 104.31 | 0.01 | 0.01% | 104.31 | 104.33 | 104.27 | 0 |
| 11 May 2024 | 104.30 | 0.22 | 0.21% | 104.22 | 104.40 | 104.22 | 0 |
| 10 May 2024 | 104.08 | -0.06 | -0.06% | 104.13 | 104.14 | 103.93 | 0 |
| 09 May 2024 | 104.14 | 0.01 | 0.01% | 104.29 | 104.60 | 104.04 | 30 |
| 08 May 2024 | 104.13 | 0.17 | 0.16% | 104.01 | 104.13 | 103.47 | 9 |
| 07 May 2024 | 103.96 | 0.12 | 0.12% | 103.89 | 103.97 | 103.82 | 0 |
| 04 May 2024 | 103.84 | -0.19 | -0.18% | 104.10 | 104.10 | 103.71 | 0 |
| 03 May 2024 | 104.03 | 0.15 | 0.14% | 104.06 | 104.07 | 103.93 | 0 |
| 01 May 2024 | 103.88 | -0.05 | -0.05% | 103.98 | 104.50 | 103.87 | 69 |
| 30 Apr 2024 | 103.93 | -0.07 | -0.07% | 104.09 | 104.11 | 103.87 | 0 |
| 27 Apr 2024 | 104.00 | 0.14 | 0.13% | 103.87 | 104.03 | 103.87 | 0 |
| 26 Apr 2024 | 103.86 | -0.93 | -0.89% | 103.88 | 103.97 | 103.82 | 0 |
| 25 Apr 2024 | 104.79 | -0.05 | -0.05% | 104.85 | 104.87 | 104.75 | 0 |
| 24 Apr 2024 | 104.84 | 1.07 | 1.03% | 104.44 | 104.85 | 104.44 | 0 |
