Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XWC3 20261231 60 | P1XWC3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.55 | -0.53% | 103.33 | 01:29:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.72 | 103.20 | 103.72 | 103.33 | 103.88 |
P1XWC3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 103.33 | -0.55 | -0.53% | 103.72 | 103.72 | 103.20 | 0 |
| 14 Jun 2024 | 103.88 | -0.33 | -0.32% | 104.17 | 104.21 | 103.85 | 0 |
| 13 Jun 2024 | 104.21 | 0.04 | 0.04% | 104.20 | 104.29 | 104.18 | 0 |
| 12 Jun 2024 | 104.17 | -0.31 | -0.30% | 104.35 | 104.41 | 104.13 | 0 |
| 11 Jun 2024 | 104.48 | -0.25 | -0.24% | 104.53 | 104.53 | 104.40 | 0 |
| 08 Jun 2024 | 104.73 | 0.07 | 0.07% | 104.67 | 104.77 | 104.61 | 0 |
| 07 Jun 2024 | 104.66 | 0.17 | 0.16% | 104.52 | 104.69 | 104.42 | 0 |
| 06 Jun 2024 | 104.49 | -0.21 | -0.20% | 104.54 | 104.60 | 104.49 | 0 |
| 05 Jun 2024 | 104.70 | -0.11 | -0.10% | 104.80 | 104.80 | 104.63 | 0 |
| 04 Jun 2024 | 104.81 | 0.09 | 0.09% | 104.84 | 104.86 | 104.77 | 0 |
| 01 Jun 2024 | 104.72 | 0.00 | 0.00% | 104.79 | 104.79 | 104.68 | 0 |
| 31 May 2024 | 104.72 | 0.19 | 0.18% | 104.57 | 104.75 | 104.57 | 0 |
| 30 May 2024 | 104.53 | -0.13 | -0.12% | 104.67 | 104.68 | 104.46 | 0 |
| 29 May 2024 | 104.66 | 0.21 | 0.20% | 104.61 | 104.71 | 104.60 | 0 |
| 28 May 2024 | 104.45 | -1.11 | -1.05% | 104.50 | 104.51 | 104.41 | 0 |
| 25 May 2024 | 105.56 | 0.21 | 0.20% | 105.36 | 105.57 | 105.36 | 0 |
| 24 May 2024 | 105.35 | -0.06 | -0.06% | 105.48 | 105.48 | 105.33 | 0 |
| 23 May 2024 | 105.41 | -0.16 | -0.15% | 105.54 | 105.54 | 105.40 | 0 |
| 22 May 2024 | 105.57 | 0.08 | 0.08% | 105.55 | 105.59 | 105.47 | 0 |
| 21 May 2024 | 105.49 | -0.08 | -0.08% | 105.62 | 105.62 | 105.47 | 0 |
| 18 May 2024 | 105.57 | 0.36 | 0.34% | 105.44 | 105.60 | 105.44 | 0 |
| 17 May 2024 | 105.21 | -0.01 | -0.01% | 105.18 | 105.29 | 105.17 | 0 |
| 16 May 2024 | 105.22 | -0.03 | -0.03% | 105.24 | 105.29 | 105.15 | 0 |
