Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XWF6 20261231 60 | P1XWF6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.97 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.97 |
P1XWF6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWF6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 99.97 | 0.02 | 0.02% | 100.21 | 100.35 | 99.70 | 51 |
| 23 May 2024 | 99.95 | 0.29 | 0.29% | 99.40 | 100.00 | 99.30 | 0 |
| 22 May 2024 | 99.66 | -0.11 | -0.11% | 99.70 | 99.78 | 99.50 | 0 |
| 21 May 2024 | 99.77 | 0.05 | 0.05% | 99.75 | 99.80 | 99.60 | 0 |
| 18 May 2024 | 99.72 | -0.25 | -0.25% | 99.94 | 99.95 | 99.64 | 0 |
| 17 May 2024 | 99.97 | -0.09 | -0.09% | 100.21 | 100.21 | 99.96 | 0 |
| 16 May 2024 | 100.06 | 0.01 | 0.01% | 100.00 | 100.13 | 99.86 | 0 |
| 15 May 2024 | 100.05 | 0.53 | 0.53% | 99.64 | 100.05 | 99.61 | 0 |
| 14 May 2024 | 99.52 | 0.44 | 0.44% | 99.34 | 99.53 | 99.31 | 0 |
| 11 May 2024 | 99.08 | 0.09 | 0.09% | 99.11 | 99.28 | 99.00 | 0 |
| 10 May 2024 | 98.99 | 0.43 | 0.44% | 98.80 | 98.99 | 98.64 | 0 |
| 09 May 2024 | 98.56 | -0.02 | -0.02% | 98.67 | 98.80 | 98.29 | 9 |
| 08 May 2024 | 98.58 | 0.50 | 0.51% | 98.50 | 98.80 | 98.48 | 0 |
| 07 May 2024 | 98.08 | 0.34 | 0.35% | 97.95 | 98.60 | 97.86 | 11 |
| 04 May 2024 | 97.74 | 0.59 | 0.61% | 97.27 | 97.92 | 97.27 | 200 |
| 03 May 2024 | 97.15 | -0.94 | -0.96% | 97.45 | 97.92 | 97.13 | 300 |
| 01 May 2024 | 98.09 | -0.93 | -0.94% | 98.97 | 99.42 | 98.00 | 111 |
| 30 Apr 2024 | 99.02 | -0.09 | -0.09% | 99.33 | 99.47 | 98.84 | 10 |
| 27 Apr 2024 | 99.11 | -0.71 | -0.71% | 100.04 | 100.04 | 99.11 | 0 |
| 26 Apr 2024 | 99.82 | -0.61 | -0.61% | 99.07 | 100.37 | 99.07 | 0 |
| 25 Apr 2024 | 100.43 | 0.74 | 0.74% | 100.48 | 100.70 | 100.42 | 0 |
