Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XWG4 20261231 60 | P1XWG4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 98.85 | 01:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.76 | 98.64 | 98.91 | 98.95 |
P1XWG4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWG4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 98.95 | -0.18 | -0.18% | 99.17 | 99.24 | 98.84 | 30 |
| 05 Jun 2024 | 99.13 | -0.66 | -0.66% | 99.06 | 99.53 | 98.94 | 250 |
| 04 Jun 2024 | 99.79 | 1.34 | 1.36% | 98.63 | 99.83 | 98.48 | 0 |
| 01 Jun 2024 | 98.45 | -0.82 | -0.83% | 97.89 | 98.76 | 97.89 | 30 |
| 31 May 2024 | 99.27 | -0.06 | -0.06% | 98.08 | 99.27 | 97.49 | 0 |
| 30 May 2024 | 99.33 | -0.66 | -0.66% | 99.79 | 100.04 | 99.16 | 300 |
| 29 May 2024 | 99.99 | -0.06 | -0.06% | 100.09 | 100.24 | 99.87 | 0 |
| 28 May 2024 | 100.05 | -0.46 | -0.46% | 99.70 | 100.05 | 99.68 | 0 |
| 25 May 2024 | 100.51 | 0.06 | 0.06% | 100.56 | 100.78 | 100.35 | 0 |
| 24 May 2024 | 100.45 | 0.58 | 0.58% | 100.49 | 100.65 | 100.33 | 0 |
| 23 May 2024 | 99.87 | -0.30 | -0.30% | 99.98 | 100.11 | 99.68 | 0 |
| 22 May 2024 | 100.17 | 0.19 | 0.19% | 99.97 | 100.35 | 99.70 | 40 |
| 21 May 2024 | 99.98 | 0.03 | 0.03% | 99.94 | 100.24 | 99.94 | 0 |
| 18 May 2024 | 99.95 | 0.51 | 0.51% | 99.68 | 99.96 | 99.67 | 0 |
| 17 May 2024 | 99.44 | 0.24 | 0.24% | 99.10 | 99.51 | 99.09 | 0 |
| 16 May 2024 | 99.20 | 0.81 | 0.82% | 98.60 | 99.48 | 98.60 | 0 |
| 15 May 2024 | 98.39 | 0.53 | 0.54% | 98.04 | 98.41 | 97.84 | 0 |
| 14 May 2024 | 97.86 | 0.20 | 0.20% | 97.45 | 97.91 | 97.42 | 0 |
| 11 May 2024 | 97.66 | 0.16 | 0.16% | 97.78 | 97.90 | 97.66 | 0 |
| 10 May 2024 | 97.50 | 0.46 | 0.47% | 97.10 | 97.54 | 96.60 | 230 |
| 09 May 2024 | 97.04 | 0.03 | 0.03% | 96.87 | 97.10 | 96.64 | 0 |
| 08 May 2024 | 97.01 | -0.61 | -0.62% | 97.45 | 97.81 | 96.95 | 34 |
| 07 May 2024 | 97.62 | -0.42 | -0.43% | 97.73 | 97.89 | 97.61 | 0 |
