Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XWN0 20261231 60 | P1XWN0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 0.26% | 99.80 | 01:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.15 | 99.14 | 99.80 | 99.80 | 99.54 |
P1XWN0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWN0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 99.80 | 0.26 | 0.26% | 99.15 | 99.80 | 99.14 | 0 |
| 24 May 2024 | 99.54 | -0.95 | -0.95% | 100.37 | 100.37 | 99.53 | 0 |
| 23 May 2024 | 100.49 | 0.09 | 0.09% | 100.61 | 100.73 | 100.43 | 0 |
| 22 May 2024 | 100.40 | -0.52 | -0.52% | 100.51 | 100.54 | 100.28 | 0 |
| 21 May 2024 | 100.92 | 1.40 | 1.41% | 99.68 | 100.92 | 99.67 | 0 |
| 18 May 2024 | 99.52 | -0.06 | -0.06% | 99.43 | 99.64 | 99.29 | 0 |
| 17 May 2024 | 99.58 | 0.31 | 0.31% | 99.58 | 99.70 | 99.51 | 0 |
| 16 May 2024 | 99.27 | 0.57 | 0.58% | 98.78 | 99.39 | 98.77 | 0 |
| 15 May 2024 | 98.70 | 0.18 | 0.18% | 98.69 | 98.92 | 98.40 | 0 |
| 14 May 2024 | 98.52 | 0.36 | 0.37% | 98.44 | 98.62 | 98.41 | 0 |
| 11 May 2024 | 98.16 | -0.47 | -0.48% | 98.68 | 98.73 | 98.10 | 0 |
| 10 May 2024 | 98.63 | 1.27 | 1.30% | 97.69 | 98.63 | 97.65 | 0 |
| 09 May 2024 | 97.36 | -0.69 | -0.70% | 98.10 | 98.29 | 97.23 | 0 |
| 08 May 2024 | 98.05 | -0.01 | -0.01% | 98.21 | 98.37 | 97.91 | 0 |
| 07 May 2024 | 98.06 | 0.13 | 0.13% | 97.89 | 98.09 | 97.79 | 0 |
| 04 May 2024 | 97.93 | 0.29 | 0.30% | 97.52 | 98.36 | 97.51 | 0 |
| 03 May 2024 | 97.64 | -0.41 | -0.42% | 97.38 | 97.71 | 97.11 | 0 |
| 01 May 2024 | 98.05 | 0.16 | 0.16% | 98.07 | 98.15 | 97.70 | 0 |
| 30 Apr 2024 | 97.89 | -0.11 | -0.11% | 98.16 | 98.19 | 97.65 | 0 |
| 27 Apr 2024 | 98.00 | -0.04 | -0.04% | 98.30 | 98.40 | 97.97 | 0 |
