We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 103.16 | -0.25 | -0.24 | 103.49 | 103.51 | 103.16 | 0 |
| 1719503700 | 103.41 | -0.12 | -0.12 | 103.43 | 103.47 | 103.39 | 0 |
| 1719417300 | 103.53 | -1.28 | -1.22 | 103.68 | 103.71 | 103.51 | 0 |
| 1719330900 | 104.81 | 0.25 | 0.24 | 104.65 | 104.83 | 104.64 | 0 |
| 1719244500 | 104.56 | 0.1 | 0.10 | 104.42 | 104.65 | 104.4 | 0 |
| 1718985300 | 104.46 | -0.03 | -0.03 | 104.47 | 104.54 | 104.38 | 0 |
| 1718898900 | 104.49 | 0.13 | 0.12 | 104.4 | 104.52 | 104.39 | 0 |
| 1718812500 | 104.36 | 0 | 0.00 | 104.36 | 104.36 | 104.36 | 0 |
| 1718726100 | 104.36 | 0.08 | 0.08 | 104.27 | 104.37 | 104.2 | 0 |
| 1718639700 | 104.28 | -0.42 | -0.40 | 104.43 | 104.46 | 104.28 | 0 |
| 1718380500 | 104.7 | -0.21 | -0.20 | 104.85 | 104.85 | 104.67 | 0 |
| 1718294100 | 104.91 | -0.19 | -0.18 | 105.04 | 105.04 | 104.9 | 0 |
| 1718207700 | 105.1 | 0 | 0.00 | 105.08 | 105.15 | 105.07 | 0 |
| 1718121300 | 105.1 | -0.05 | -0.05 | 105.13 | 105.15 | 105.04 | 0 |
| 1718034900 | 105.15 | -0.03 | -0.03 | 105.04 | 105.16 | 105.04 | 0 |
| 1717775700 | 105.18 | -0.03 | -0.03 | 105.23 | 105.25 | 105.13 | 0 |
| 1717689300 | 105.21 | -0.02 | -0.02 | 105.17 | 105.22 | 105.14 | 0 |
| 1717602900 | 105.23 | 0.04 | 0.04 | 105.15 | 105.26 | 105.14 | 0 |
| 1717516500 | 105.19 | -0.08 | -0.08 | 105.2 | 105.26 | 105.16 | 0 |
| 1717430100 | 105.27 | 0.12 | 0.11 | 105.3 | 105.3 | 105.24 | 0 |
| 1717170900 | 105.15 | -0.05 | -0.05 | 105.22 | 105.3 | 105.15 | 0 |
| 1717084500 | 105.2 | -0.03 | -0.03 | 105.19 | 105.21 | 105.13 | 0 |
| 1716998100 | 105.23 | -0.05 | -0.05 | 105.26 | 105.27 | 105.17 | 0 |
| 1716911700 | 105.28 | 0.12 | 0.11 | 105.26 | 105.33 | 105.19 | 0 |
| 1716825300 | 105.16 | -0.92 | -0.87 | 105.15 | 105.16 | 105.15 | 0 |
| 1716566100 | 106.08 | 0.15 | 0.14 | 105.89 | 106.22 | 105.89 | 0 |
| 1716479700 | 105.93 | -0.27 | -0.25 | 106 | 106.02 | 105.52 | 200 |
| 1716393300 | 106.2 | 0.92 | 0.87 | 105.38 | 106.27 | 105.31 | 0 |
| 1716306900 | 105.28 | 1.04 | 1.00 | 104.88 | 105.31 | 104.39 | 300 |
| 1716220500 | 104.24 | -0.11 | -0.11 | 104.83 | 104.89 | 104.23 | 0 |
| 1715961300 | 104.35 | -0.09 | -0.09 | 104.51 | 104.53 | 104.25 | 0 |
| 1715874900 | 104.44 | 0.17 | 0.16 | 104.48 | 104.6 | 104.42 | 0 |
| 1715788500 | 104.27 | 0.2 | 0.19 | 104.15 | 104.36 | 104.05 | 0 |
| 1715702100 | 104.07 | -0.08 | -0.08 | 104.29 | 104.61 | 103.99 | 0 |
| 1715615700 | 104.15 | -0.35 | -0.33 | 104.4 | 104.5 | 104.15 | 0 |
| 1715356500 | 104.5 | 0.42 | 0.40 | 104.48 | 104.66 | 104.46 | 0 |
| 1715270100 | 104.08 | 0.11 | 0.11 | 103.95 | 104.17 | 103.94 | 0 |
| 1715183700 | 103.97 | -0.19 | -0.18 | 104.18 | 104.18 | 103.97 | 0 |
| 1715097300 | 104.16 | 0.24 | 0.23 | 103.99 | 104.18 | 103.9 | 0 |
| 1715010900 | 103.92 | 0.49 | 0.47 | 103.71 | 104.1 | 103.71 | 0 |
| 1714751700 | 103.43 | 0.89 | 0.87 | 102.91 | 103.63 | 102.76 | 0 |
| 1714665300 | 102.54 | 0.19 | 0.19 | 102.32 | 102.92 | 102.22 | 0 |
| 1714492500 | 102.35 | -0.21 | -0.20 | 102.61 | 102.61 | 102.29 | 0 |
| 1714406100 | 102.56 | 0.42 | 0.41 | 102.33 | 102.58 | 102.3 | 0 |
| 1714146900 | 102.14 | 0.53 | 0.52 | 101.87 | 102.36 | 101.81 | 0 |
| 1714060500 | 101.61 | -1.52 | -1.47 | 102.17 | 102.18 | 101.55 | 0 |
| 1713974100 | 103.13 | 0.09 | 0.09 | 103.22 | 103.43 | 103.06 | 0 |
| 1713887700 | 103.04 | 0.71 | 0.69 | 102.72 | 103.25 | 102.69 | 0 |
| 1713801300 | 102.33 | -0.01 | -0.01 | 102.44 | 102.62 | 101.94 | 0 |
| 1713542100 | 102.34 | -0.07 | -0.07 | 102.1 | 102.51 | 102.05 | 0 |
| 1713455700 | 102.41 | 0.09 | 0.09 | 102.55 | 102.6 | 102.19 | 0 |
| 1713369300 | 102.32 | -0.04 | -0.04 | 102.06 | 102.49 | 102.04 | 0 |
| 1713282900 | 102.36 | -0.42 | -0.41 | 102.43 | 102.43 | 102.22 | 0 |
| 1713196500 | 102.78 | -0.32 | -0.31 | 103.08 | 103.08 | 102.66 | 0 |
| 1712937300 | 103.1 | 0.48 | 0.47 | 103.12 | 103.36 | 103 | 0 |
| 1712850900 | 102.62 | -0.09 | -0.09 | 103.07 | 103.27 | 102.59 | 0 |
| 1712764500 | 102.71 | 0.07 | 0.07 | 103 | 103.1 | 102.31 | 0 |
| 1712678100 | 102.64 | 0.32 | 0.31 | 102.53 | 103.09 | 102.45 | 0 |
| 1712591700 | 102.32 | 0.51 | 0.50 | 101.79 | 102.51 | 101.79 | 0 |
| 1712332500 | 101.81 | -0.35 | -0.34 | 101.91 | 102.05 | 101.45 | 0 |
| 1712246100 | 102.16 | 1 | 0.99 | 101.42 | 102.22 | 101.4 | 0 |
| 1712159700 | 101.16 | 0.01 | 0.01 | 101.25 | 101.34 | 100.82 | 0 |
| 1712073300 | 101.15 | -0.28 | -0.28 | 101.69 | 102 | 101.06 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
