Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XWQ3 20261231 50 | P1XWQ3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.54 | -1.59% | 95.40 | 01:29:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.57 | 94.85 | 97.29 | 96.94 |
P1XWQ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 96.94 | -0.10 | -0.10% | 97.81 | 97.81 | 96.80 | 50 |
| 22 May 2024 | 97.04 | -0.16 | -0.16% | 97.65 | 98.02 | 96.94 | 111 |
| 21 May 2024 | 97.20 | -0.32 | -0.33% | 98.06 | 98.13 | 97.01 | 93 |
| 18 May 2024 | 97.52 | 0.33 | 0.34% | 97.33 | 98.07 | 97.19 | 3 |
| 17 May 2024 | 97.19 | 0.11 | 0.11% | 97.79 | 97.79 | 97.05 | 160 |
| 16 May 2024 | 97.08 | -0.54 | -0.55% | 97.24 | 97.92 | 96.59 | 60 |
| 15 May 2024 | 97.62 | 0.74 | 0.76% | 96.82 | 97.95 | 96.61 | 0 |
| 14 May 2024 | 96.88 | 1.48 | 1.55% | 95.56 | 97.97 | 95.49 | 150 |
| 11 May 2024 | 95.40 | -0.33 | -0.34% | 95.95 | 96.22 | 95.40 | 100 |
| 10 May 2024 | 95.73 | 0.36 | 0.38% | 95.64 | 95.92 | 95.40 | 0 |
| 09 May 2024 | 95.37 | -0.73 | -0.76% | 96.01 | 96.27 | 95.04 | 50 |
| 08 May 2024 | 96.10 | 0.07 | 0.07% | 95.72 | 96.23 | 95.46 | 2 |
| 07 May 2024 | 96.03 | 0.91 | 0.96% | 95.47 | 96.33 | 95.46 | 40 |
| 04 May 2024 | 95.12 | 1.32 | 1.41% | 94.40 | 96.17 | 94.24 | 60 |
| 03 May 2024 | 93.80 | 0.49 | 0.53% | 93.87 | 94.31 | 93.21 | 500 |
| 01 May 2024 | 93.31 | -0.49 | -0.52% | 93.76 | 93.76 | 92.89 | 0 |
| 30 Apr 2024 | 93.80 | 1.16 | 1.25% | 93.43 | 94.11 | 93.40 | 50 |
| 27 Apr 2024 | 92.64 | 1.11 | 1.21% | 92.45 | 93.03 | 92.07 | 0 |
| 26 Apr 2024 | 91.53 | -2.50 | -2.66% | 91.75 | 92.21 | 91.11 | 0 |
| 25 Apr 2024 | 94.03 | 0.18 | 0.19% | 94.52 | 95.02 | 93.92 | 110 |
| 24 Apr 2024 | 93.85 | 2.51 | 2.75% | 92.71 | 94.24 | 92.71 | 5 |
