Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XYB1 20241218 4533.82 | P1XYB1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.92 | 104.77 | 105.00 | 104.97 |
P1XYB1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYB1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 104.97 | 0.15 | 0.14% | 104.97 | 105.15 | 104.92 | 0 |
01 Jun 2024 | 104.82 | -0.05 | -0.05% | 104.87 | 105.05 | 104.82 | 0 |
31 May 2024 | 104.87 | 0.05 | 0.05% | 104.77 | 105.00 | 104.77 | 0 |
30 May 2024 | 104.82 | -0.20 | -0.19% | 104.97 | 104.97 | 104.72 | 0 |
29 May 2024 | 105.02 | -0.05 | -0.05% | 105.12 | 105.15 | 104.97 | 0 |
28 May 2024 | 105.07 | 0.10 | 0.10% | 104.97 | 105.15 | 104.97 | 0 |
25 May 2024 | 104.97 | 0.00 | 0.00% | 104.87 | 105.05 | 104.87 | 0 |
24 May 2024 | 104.97 | -0.05 | -0.05% | 105.02 | 105.20 | 104.97 | 0 |
23 May 2024 | 105.02 | 0.00 | 0.00% | 105.02 | 105.15 | 104.97 | 0 |
22 May 2024 | 105.02 | -0.05 | -0.05% | 105.02 | 105.10 | 104.97 | 0 |
21 May 2024 | 105.07 | 0.05 | 0.05% | 105.07 | 105.20 | 105.02 | 0 |
18 May 2024 | 105.02 | 0.05 | 0.05% | 104.92 | 105.10 | 104.92 | 0 |
17 May 2024 | 104.97 | -0.05 | -0.05% | 104.97 | 105.15 | 104.97 | 0 |
16 May 2024 | 105.02 | 0.15 | 0.14% | 105.05 | 105.10 | 104.97 | 0 |
15 May 2024 | 104.87 | 0.00 | 0.00% | 104.92 | 105.00 | 104.82 | 0 |
14 May 2024 | 104.87 | 0.00 | 0.00% | 104.92 | 105.00 | 104.87 | 0 |
11 May 2024 | 104.87 | 0.00 | 0.00% | 104.92 | 105.05 | 104.87 | 0 |
10 May 2024 | 104.87 | 0.10 | 0.10% | 104.72 | 104.95 | 104.72 | 0 |
09 May 2024 | 104.77 | 0.15 | 0.14% | 104.67 | 104.90 | 104.67 | 0 |
08 May 2024 | 104.62 | 0.15 | 0.14% | 104.57 | 104.70 | 104.52 | 0 |
07 May 2024 | 104.47 | 0.20 | 0.19% | 104.32 | 104.60 | 104.27 | 0 |