Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XYD7 20241218 352.57 | P1XYD7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.60 | 102.85 | 103.60 | 103.25 | 103.55 |
P1XYD7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYD7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 102.95 | -0.20 | -0.19% | 103.60 | 103.60 | 102.85 | 0 |
14 Jun 2024 | 103.15 | -0.30 | -0.29% | 103.75 | 103.80 | 103.15 | 0 |
13 Jun 2024 | 103.45 | 0.05 | 0.05% | 103.80 | 103.80 | 103.40 | 0 |
12 Jun 2024 | 103.40 | -0.10 | -0.10% | 103.55 | 103.65 | 103.35 | 0 |
11 Jun 2024 | 103.50 | 0.00 | 0.00% | 103.80 | 103.80 | 103.40 | 0 |
08 Jun 2024 | 103.50 | 0.05 | 0.05% | 103.85 | 103.85 | 103.45 | 0 |
07 Jun 2024 | 103.45 | 0.00 | 0.00% | 103.50 | 103.70 | 103.40 | 0 |
06 Jun 2024 | 103.45 | 0.10 | 0.10% | 103.80 | 103.80 | 103.40 | 0 |
05 Jun 2024 | 103.35 | -0.25 | -0.24% | 103.60 | 103.70 | 103.35 | 0 |
04 Jun 2024 | 103.60 | 0.00 | 0.00% | 103.65 | 103.90 | 103.60 | 0 |
01 Jun 2024 | 103.60 | 0.10 | 0.10% | 103.55 | 103.85 | 103.55 | 0 |
31 May 2024 | 103.50 | -0.05 | -0.05% | 103.55 | 103.75 | 103.50 | 0 |
30 May 2024 | 103.55 | -0.05 | -0.05% | 103.60 | 103.85 | 103.55 | 0 |
29 May 2024 | 103.60 | 0.00 | 0.00% | 103.65 | 103.85 | 103.60 | 0 |
28 May 2024 | 103.60 | 0.10 | 0.10% | 103.55 | 103.85 | 103.55 | 0 |
25 May 2024 | 103.50 | 0.05 | 0.05% | 103.40 | 103.75 | 103.40 | 0 |
24 May 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.75 | 103.45 | 0 |
23 May 2024 | 103.45 | -0.05 | -0.05% | 103.87 | 103.87 | 103.40 | 0 |
22 May 2024 | 103.50 | -0.10 | -0.10% | 103.60 | 103.75 | 103.45 | 0 |
21 May 2024 | 103.60 | 0.15 | 0.14% | 103.87 | 103.87 | 103.50 | 0 |
18 May 2024 | 103.45 | 0.05 | 0.05% | 103.35 | 103.70 | 103.35 | 0 |
17 May 2024 | 103.40 | -0.10 | -0.10% | 103.50 | 103.65 | 103.30 | 0 |