Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XYF2 20240621 45.84 | P1XYF2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.95 | 84.95 | 86.20 | 84.55 |
P1XYF2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYF2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 84.50 | 2.25 | 2.74% | 82.10 | 84.70 | 81.25 | 0 |
22 May 2024 | 82.25 | -2.05 | -2.43% | 84.00 | 84.05 | 81.40 | 0 |
21 May 2024 | 84.30 | 0.70 | 0.84% | 83.30 | 84.30 | 83.15 | 0 |
18 May 2024 | 83.60 | -0.90 | -1.07% | 83.90 | 84.40 | 83.25 | 0 |
17 May 2024 | 84.50 | -0.40 | -0.47% | 85.30 | 85.70 | 84.50 | 0 |
16 May 2024 | 84.90 | 1.10 | 1.31% | 83.65 | 84.90 | 83.45 | 0 |
15 May 2024 | 83.80 | 1.65 | 2.01% | 81.40 | 83.80 | 81.40 | 0 |
14 May 2024 | 82.15 | 0.20 | 0.24% | 81.85 | 82.50 | 81.70 | 0 |
11 May 2024 | 81.95 | 0.15 | 0.18% | 81.45 | 82.25 | 81.45 | 0 |
10 May 2024 | 81.80 | 0.05 | 0.06% | 81.40 | 82.20 | 81.20 | 0 |
09 May 2024 | 81.75 | -1.75 | -2.10% | 82.45 | 83.05 | 81.75 | 0 |
08 May 2024 | 83.50 | 2.40 | 2.96% | 80.85 | 84.30 | 80.85 | 0 |
07 May 2024 | 81.10 | 0.30 | 0.37% | 80.65 | 81.95 | 80.65 | 0 |
04 May 2024 | 80.80 | 1.85 | 2.34% | 79.55 | 81.65 | 79.55 | 50 |
03 May 2024 | 78.95 | -3.20 | -3.90% | 79.90 | 80.75 | 78.95 | 0 |
01 May 2024 | 82.15 | -1.05 | -1.26% | 83.40 | 83.90 | 81.90 | 0 |
30 Apr 2024 | 83.20 | -1.15 | -1.36% | 84.30 | 84.90 | 82.85 | 0 |
27 Apr 2024 | 84.35 | -1.55 | -1.80% | 86.85 | 87.20 | 84.30 | 0 |
26 Apr 2024 | 85.90 | 0.80 | 0.94% | 80.90 | 87.75 | 80.90 | 0 |
25 Apr 2024 | 85.10 | 3.90 | 4.80% | 82.50 | 86.30 | 82.50 | 0 |
24 Apr 2024 | 81.20 | 1.50 | 1.88% | 81.75 | 81.75 | 80.35 | 0 |