Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XYG0 20240621 4.744 | P1XYG0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.13% | 116.45 | 17:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.45 | 116.45 | 116.45 | 116.30 |
P1XYG0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYG0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 116.45 | 0.00 | 0.00% | 116.45 | 116.57 | 116.45 | 0 |
| 22 May 2024 | 116.45 | 0.00 | 0.00% | 116.45 | 116.57 | 116.45 | 0 |
| 21 May 2024 | 116.45 | 0.00 | 0.00% | 116.45 | 116.57 | 116.45 | 0 |
| 18 May 2024 | 116.45 | 0.05 | 0.04% | 116.42 | 116.57 | 116.40 | 0 |
| 17 May 2024 | 116.40 | 0.05 | 0.04% | 116.40 | 116.55 | 116.40 | 0 |
| 16 May 2024 | 116.35 | 0.05 | 0.04% | 116.40 | 116.52 | 116.35 | 0 |
| 15 May 2024 | 116.30 | 0.05 | 0.04% | 116.35 | 116.50 | 116.25 | 0 |
| 14 May 2024 | 116.25 | 0.05 | 0.04% | 116.35 | 116.47 | 116.25 | 0 |
| 11 May 2024 | 116.20 | 0.05 | 0.04% | 116.32 | 116.45 | 116.20 | 0 |
| 10 May 2024 | 116.15 | 0.05 | 0.04% | 116.30 | 116.42 | 116.10 | 0 |
| 09 May 2024 | 116.10 | 0.05 | 0.04% | 116.25 | 116.42 | 116.05 | 0 |
| 08 May 2024 | 116.05 | 0.15 | 0.13% | 116.22 | 116.35 | 115.90 | 0 |
| 07 May 2024 | 115.90 | 0.10 | 0.09% | 116.15 | 116.20 | 115.85 | 0 |
| 04 May 2024 | 115.80 | -0.10 | -0.09% | 116.20 | 116.20 | 115.75 | 0 |
| 03 May 2024 | 115.90 | 0.10 | 0.09% | 116.15 | 116.20 | 115.90 | 0 |
| 01 May 2024 | 115.80 | 0.00 | 0.00% | 116.15 | 116.15 | 115.80 | 0 |
| 30 Apr 2024 | 115.80 | 0.00 | 0.00% | 116.12 | 116.12 | 115.80 | 0 |
| 27 Apr 2024 | 115.80 | 0.15 | 0.13% | 116.05 | 116.05 | 115.70 | 0 |
| 26 Apr 2024 | 115.65 | 0.05 | 0.04% | 116.02 | 116.02 | 115.60 | 0 |
| 25 Apr 2024 | 115.60 | 0.05 | 0.04% | 116.00 | 116.00 | 115.55 | 0 |
| 24 Apr 2024 | 115.55 | 0.30 | 0.26% | 115.85 | 115.85 | 115.30 | 0 |
