Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XYN6 20240621 21.24 | P1XYN6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.55 | 106.55 | 106.65 | 106.42 | 106.37 |
P1XYN6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYN6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 106.62 | 0.10 | 0.09% | 106.55 | 106.65 | 106.55 | 0 |
05 Jun 2024 | 106.52 | 0.00 | 0.00% | 106.52 | 106.65 | 106.52 | 0 |
04 Jun 2024 | 106.52 | 0.05 | 0.05% | 106.52 | 106.65 | 106.52 | 0 |
01 Jun 2024 | 106.47 | 0.00 | 0.00% | 106.52 | 106.62 | 106.47 | 0 |
31 May 2024 | 106.47 | 0.05 | 0.05% | 106.47 | 106.60 | 106.47 | 0 |
30 May 2024 | 106.42 | -0.05 | -0.05% | 106.47 | 106.60 | 106.42 | 0 |
29 May 2024 | 106.47 | 0.00 | 0.00% | 106.47 | 106.60 | 106.47 | 0 |
28 May 2024 | 106.47 | 0.05 | 0.05% | 106.47 | 106.60 | 106.42 | 0 |
25 May 2024 | 106.42 | 0.05 | 0.05% | 106.37 | 106.55 | 106.37 | 0 |
24 May 2024 | 106.37 | 0.05 | 0.05% | 106.42 | 106.55 | 106.37 | 0 |
23 May 2024 | 106.32 | 0.05 | 0.05% | 106.27 | 106.52 | 106.27 | 0 |
22 May 2024 | 106.27 | -0.05 | -0.05% | 106.40 | 106.50 | 106.27 | 0 |
21 May 2024 | 106.32 | 0.05 | 0.05% | 106.40 | 106.52 | 106.27 | 0 |
18 May 2024 | 106.27 | 0.00 | 0.00% | 106.37 | 106.50 | 106.27 | 0 |
17 May 2024 | 106.27 | 0.00 | 0.00% | 106.37 | 106.50 | 106.22 | 0 |
16 May 2024 | 106.27 | 0.05 | 0.05% | 106.37 | 106.47 | 106.22 | 0 |
15 May 2024 | 106.22 | 0.05 | 0.05% | 106.22 | 106.47 | 106.17 | 0 |
14 May 2024 | 106.17 | 0.15 | 0.14% | 106.30 | 106.40 | 106.07 | 0 |
11 May 2024 | 106.02 | 0.05 | 0.05% | 105.97 | 106.30 | 105.97 | 0 |
10 May 2024 | 105.97 | 0.10 | 0.09% | 106.20 | 106.25 | 105.92 | 0 |
09 May 2024 | 105.87 | -0.05 | -0.05% | 106.20 | 106.22 | 105.82 | 0 |
08 May 2024 | 105.92 | 0.10 | 0.09% | 105.87 | 106.15 | 105.82 | 0 |
07 May 2024 | 105.82 | 0.10 | 0.09% | 106.17 | 106.17 | 105.72 | 0 |