Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XYO4 20240621 0.296 | P1XYO4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.25 | -7.14% | 81.30 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.85 | 78.60 | 83.85 | 81.30 | 87.55 |
P1XYO4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYO4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 81.35 | -0.70 | -0.85% | 83.85 | 83.85 | 78.60 | 0 |
| 31 May 2024 | 82.05 | -0.10 | -0.12% | 79.70 | 82.05 | 74.85 | 0 |
| 30 May 2024 | 82.15 | -1.65 | -1.97% | 84.00 | 84.00 | 81.95 | 0 |
| 29 May 2024 | 83.80 | -0.30 | -0.36% | 84.70 | 84.90 | 83.60 | 0 |
| 28 May 2024 | 84.10 | 1.75 | 2.13% | 82.20 | 84.20 | 82.20 | 0 |
| 25 May 2024 | 82.35 | -0.60 | -0.72% | 81.25 | 82.50 | 80.75 | 0 |
| 24 May 2024 | 82.95 | 0.30 | 0.36% | 82.95 | 84.25 | 82.40 | 0 |
| 23 May 2024 | 82.65 | 0.20 | 0.24% | 82.10 | 83.50 | 81.40 | 0 |
| 22 May 2024 | 82.45 | -0.25 | -0.30% | 82.60 | 83.10 | 81.45 | 0 |
| 21 May 2024 | 82.70 | 0.40 | 0.49% | 82.55 | 83.70 | 82.50 | 0 |
| 18 May 2024 | 82.30 | 0.00 | 0.00% | 81.85 | 83.05 | 81.85 | 0 |
| 17 May 2024 | 82.30 | 1.25 | 1.54% | 81.55 | 82.55 | 80.65 | 0 |
| 16 May 2024 | 81.05 | 1.45 | 1.82% | 79.65 | 82.80 | 79.25 | 0 |
| 15 May 2024 | 79.60 | 1.80 | 2.31% | 77.55 | 79.75 | 77.55 | 0 |
| 14 May 2024 | 77.80 | 2.10 | 2.77% | 76.00 | 78.10 | 75.90 | 0 |
| 11 May 2024 | 75.70 | 0.20 | 0.26% | 75.35 | 76.55 | 75.35 | 0 |
| 10 May 2024 | 75.50 | 1.05 | 1.41% | 74.55 | 75.75 | 74.20 | 0 |
| 09 May 2024 | 74.45 | -0.85 | -1.13% | 75.00 | 75.25 | 74.45 | 0 |
| 08 May 2024 | 75.30 | -0.15 | -0.20% | 75.70 | 76.10 | 75.10 | 0 |
| 07 May 2024 | 75.45 | -0.20 | -0.26% | 75.90 | 76.35 | 75.40 | 0 |
| 04 May 2024 | 75.65 | 1.90 | 2.58% | 74.35 | 76.70 | 74.35 | 0 |
| 03 May 2024 | 73.75 | -0.25 | -0.34% | 73.90 | 74.75 | 73.60 | 0 |
