Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XYQ9 20241220 13.9 | P1XYQ9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.58 | 4.06% | 91.65 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.12 | 87.82 | 91.30 | 91.65 | 88.07 |
P1XYQ9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYQ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 90.52 | 2.50 | 2.84% | 88.12 | 91.30 | 87.82 | 0 |
| 31 May 2024 | 88.02 | -0.60 | -0.68% | 89.02 | 89.27 | 86.92 | 0 |
| 30 May 2024 | 88.62 | -3.95 | -4.27% | 91.42 | 91.57 | 88.37 | 0 |
| 29 May 2024 | 92.57 | 2.30 | 2.55% | 90.82 | 93.62 | 90.77 | 0 |
| 28 May 2024 | 90.27 | -0.15 | -0.17% | 90.47 | 91.25 | 89.97 | 0 |
| 25 May 2024 | 90.42 | -0.60 | -0.66% | 90.00 | 90.62 | 89.32 | 306 |
| 24 May 2024 | 91.02 | -2.00 | -2.15% | 94.12 | 94.12 | 90.97 | 0 |
| 23 May 2024 | 93.02 | 0.65 | 0.70% | 92.82 | 93.07 | 91.72 | 0 |
| 22 May 2024 | 92.37 | -0.10 | -0.11% | 93.00 | 93.65 | 92.12 | 0 |
| 21 May 2024 | 92.47 | 1.10 | 1.20% | 92.67 | 93.52 | 91.82 | 0 |
| 18 May 2024 | 91.37 | -1.40 | -1.51% | 93.32 | 93.42 | 91.17 | 30 |
| 17 May 2024 | 92.77 | -1.00 | -1.07% | 94.07 | 94.17 | 92.17 | 50 |
| 16 May 2024 | 93.77 | -2.23 | -2.32% | 95.82 | 95.87 | 93.77 | 0 |
| 15 May 2024 | 96.00 | 2.73 | 2.93% | 93.47 | 96.50 | 93.42 | 0 |
| 14 May 2024 | 93.27 | 2.40 | 2.64% | 92.07 | 93.52 | 91.72 | 0 |
| 11 May 2024 | 90.87 | 2.25 | 2.54% | 89.67 | 92.47 | 89.67 | 30 |
| 10 May 2024 | 88.62 | -1.15 | -1.28% | 90.07 | 90.12 | 87.92 | 0 |
| 09 May 2024 | 89.77 | 4.10 | 4.79% | 85.80 | 90.22 | 85.75 | 0 |
| 08 May 2024 | 85.67 | -0.55 | -0.64% | 87.55 | 89.85 | 84.75 | 0 |
| 07 May 2024 | 86.22 | 1.12 | 1.32% | 85.55 | 87.22 | 85.35 | 0 |
| 04 May 2024 | 85.10 | -0.37 | -0.43% | 85.65 | 87.62 | 85.10 | 0 |
