Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XYR7 20241220 32.45 | P1XYR7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.17 | 106.12 | 106.45 | 106.57 | 106.62 |
P1XYR7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYR7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 106.17 | 0.00 | 0.00% | 106.17 | 106.45 | 106.12 | 0 |
24 May 2024 | 106.17 | 0.05 | 0.05% | 106.60 | 106.60 | 106.17 | 0 |
23 May 2024 | 106.12 | -0.10 | -0.09% | 106.60 | 106.60 | 106.07 | 0 |
22 May 2024 | 106.22 | -0.15 | -0.14% | 106.65 | 106.65 | 106.17 | 0 |
21 May 2024 | 106.37 | 0.10 | 0.09% | 106.75 | 106.75 | 106.27 | 0 |
18 May 2024 | 106.27 | 0.10 | 0.09% | 106.65 | 106.65 | 106.22 | 0 |
17 May 2024 | 106.17 | -0.10 | -0.09% | 106.75 | 106.75 | 106.17 | 0 |
16 May 2024 | 106.27 | 0.00 | 0.00% | 106.70 | 106.70 | 106.22 | 0 |
15 May 2024 | 106.27 | 0.05 | 0.05% | 106.70 | 106.70 | 106.17 | 0 |
14 May 2024 | 106.22 | 0.10 | 0.09% | 106.60 | 106.60 | 106.17 | 0 |
11 May 2024 | 106.12 | -0.05 | -0.05% | 106.65 | 106.65 | 106.12 | 0 |
10 May 2024 | 106.17 | 0.00 | 0.00% | 106.55 | 106.55 | 106.17 | 0 |
09 May 2024 | 106.17 | 0.10 | 0.09% | 106.55 | 106.55 | 106.07 | 0 |
08 May 2024 | 106.07 | 0.15 | 0.14% | 106.40 | 106.40 | 105.92 | 0 |
07 May 2024 | 105.92 | 0.15 | 0.14% | 106.25 | 106.25 | 105.77 | 0 |
04 May 2024 | 105.77 | 0.00 | 0.00% | 106.25 | 106.30 | 105.77 | 0 |
03 May 2024 | 105.77 | 0.10 | 0.09% | 105.67 | 106.10 | 105.67 | 0 |
01 May 2024 | 105.67 | 0.00 | 0.00% | 106.15 | 106.15 | 105.62 | 0 |
30 Apr 2024 | 105.67 | 0.17 | 0.16% | 105.95 | 106.00 | 105.55 | 0 |
27 Apr 2024 | 105.50 | 0.10 | 0.09% | 105.95 | 105.95 | 105.35 | 0 |
26 Apr 2024 | 105.40 | -0.05 | -0.05% | 105.30 | 105.75 | 105.30 | 0 |