Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XYU1 20241220 4.744 | P1XYU1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
121.85 | 121.70 | 122.20 | 122.32 |
P1XYU1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYU1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 121.80 | 0.20 | 0.16% | 122.15 | 122.15 | 121.55 | 0 |
06 Jun 2024 | 121.60 | -0.10 | -0.08% | 122.25 | 122.25 | 121.60 | 0 |
05 Jun 2024 | 121.70 | -0.35 | -0.29% | 122.52 | 122.52 | 121.40 | 40 |
04 Jun 2024 | 122.05 | 0.15 | 0.12% | 122.52 | 122.52 | 121.95 | 0 |
01 Jun 2024 | 121.90 | 0.05 | 0.04% | 122.42 | 122.42 | 121.85 | 0 |
31 May 2024 | 121.85 | 0.30 | 0.25% | 121.60 | 122.15 | 121.55 | 0 |
30 May 2024 | 121.55 | -0.15 | -0.12% | 122.17 | 122.17 | 121.15 | 30 |
29 May 2024 | 121.70 | 0.20 | 0.16% | 121.60 | 121.95 | 121.60 | 0 |
28 May 2024 | 121.50 | 0.05 | 0.04% | 121.55 | 121.80 | 121.35 | 0 |
25 May 2024 | 121.45 | 0.00 | 0.00% | 121.20 | 121.65 | 121.20 | 0 |
24 May 2024 | 121.45 | 0.05 | 0.04% | 122.02 | 122.02 | 121.25 | 0 |
23 May 2024 | 121.40 | 0.00 | 0.00% | 121.50 | 121.70 | 121.35 | 0 |
22 May 2024 | 121.40 | -0.10 | -0.08% | 122.02 | 122.02 | 121.35 | 0 |
21 May 2024 | 121.50 | -0.20 | -0.16% | 122.27 | 122.27 | 121.50 | 0 |
18 May 2024 | 121.70 | 0.25 | 0.21% | 121.55 | 122.00 | 121.55 | 0 |
17 May 2024 | 121.45 | 0.10 | 0.08% | 121.85 | 121.85 | 121.40 | 0 |
16 May 2024 | 121.35 | 0.30 | 0.25% | 121.20 | 121.65 | 121.20 | 0 |
15 May 2024 | 121.05 | 0.35 | 0.29% | 121.25 | 121.30 | 120.75 | 0 |
14 May 2024 | 120.70 | 0.00 | 0.00% | 121.30 | 121.30 | 120.55 | 0 |
11 May 2024 | 120.70 | 0.30 | 0.25% | 120.97 | 121.05 | 120.45 | 0 |
10 May 2024 | 120.40 | -0.20 | -0.17% | 121.10 | 121.15 | 120.10 | 0 |
09 May 2024 | 120.60 | 0.10 | 0.08% | 121.10 | 121.15 | 120.55 | 0 |
08 May 2024 | 120.50 | 0.40 | 0.33% | 120.80 | 120.80 | 120.20 | 0 |