Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XYW7 20241220 6.668 | P1XYW7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.14% | 105.92 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.30 | 105.20 | 105.80 | 105.92 | 106.07 |
P1XYW7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYW7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 105.40 | -0.27 | -0.26% | 105.30 | 105.80 | 105.20 | 0 |
| 24 May 2024 | 105.67 | -0.60 | -0.56% | 106.90 | 106.95 | 105.40 | 0 |
| 23 May 2024 | 106.27 | -0.55 | -0.51% | 107.25 | 107.35 | 105.82 | 0 |
| 22 May 2024 | 106.82 | 0.15 | 0.14% | 107.05 | 107.15 | 106.02 | 0 |
| 21 May 2024 | 106.67 | -0.35 | -0.33% | 107.40 | 107.40 | 106.67 | 0 |
| 18 May 2024 | 107.02 | -0.35 | -0.33% | 107.65 | 107.65 | 106.92 | 0 |
| 17 May 2024 | 107.37 | 0.00 | 0.00% | 107.80 | 107.90 | 107.27 | 0 |
| 16 May 2024 | 107.37 | 0.70 | 0.66% | 107.25 | 107.75 | 106.82 | 0 |
| 15 May 2024 | 106.67 | -0.45 | -0.42% | 107.55 | 107.55 | 106.67 | 20 |
| 14 May 2024 | 107.12 | 0.05 | 0.05% | 107.20 | 107.40 | 106.50 | 50 |
| 11 May 2024 | 107.07 | 2.22 | 2.12% | 106.12 | 107.20 | 106.12 | 200 |
| 10 May 2024 | 104.85 | 0.65 | 0.62% | 104.42 | 104.90 | 104.15 | 0 |
| 09 May 2024 | 104.20 | 0.70 | 0.68% | 103.77 | 104.40 | 103.65 | 0 |
| 08 May 2024 | 103.50 | 0.60 | 0.58% | 103.00 | 103.75 | 102.70 | 0 |
| 07 May 2024 | 102.90 | 1.30 | 1.28% | 102.10 | 103.15 | 101.85 | 0 |
| 04 May 2024 | 101.60 | -0.15 | -0.15% | 102.15 | 102.40 | 101.35 | 0 |
| 03 May 2024 | 101.75 | 0.85 | 0.84% | 101.15 | 102.15 | 101.05 | 0 |
| 01 May 2024 | 100.90 | 0.15 | 0.15% | 101.20 | 101.70 | 100.45 | 0 |
| 30 Apr 2024 | 100.75 | 1.65 | 1.66% | 99.80 | 101.10 | 99.65 | 0 |
| 27 Apr 2024 | 99.10 | 1.45 | 1.48% | 99.30 | 99.40 | 98.05 | 0 |
| 26 Apr 2024 | 97.65 | -0.60 | -0.61% | 98.60 | 98.80 | 96.40 | 0 |
