Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XYY3 20241220 37.765 | P1XYY3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.35 | -1.25% | 106.27 | 21:49:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.45 | 106.17 | 107.65 | 107.62 |
P1XYY3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 107.42 | 0.40 | 0.37% | 107.50 | 107.50 | 106.97 | 0 |
| 28 May 2024 | 107.02 | 0.45 | 0.42% | 107.15 | 107.35 | 106.67 | 93 |
| 25 May 2024 | 106.57 | -0.05 | -0.05% | 106.07 | 106.70 | 105.97 | 94 |
| 24 May 2024 | 106.62 | 0.15 | 0.14% | 107.25 | 107.25 | 106.32 | 0 |
| 23 May 2024 | 106.47 | 1.72 | 1.64% | 105.17 | 106.52 | 104.45 | 0 |
| 22 May 2024 | 104.75 | -1.42 | -1.34% | 105.87 | 105.87 | 104.75 | 0 |
| 21 May 2024 | 106.17 | 0.92 | 0.87% | 105.95 | 106.50 | 105.50 | 5 |
| 18 May 2024 | 105.25 | -0.57 | -0.54% | 105.60 | 105.72 | 104.45 | 0 |
| 17 May 2024 | 105.82 | -1.10 | -1.03% | 107.25 | 107.30 | 105.82 | 0 |
| 16 May 2024 | 106.92 | 1.25 | 1.18% | 106.20 | 106.92 | 105.82 | 0 |
| 15 May 2024 | 105.67 | 0.10 | 0.09% | 106.05 | 106.10 | 105.52 | 0 |
| 14 May 2024 | 105.57 | -0.95 | -0.89% | 107.15 | 107.20 | 105.57 | 0 |
| 11 May 2024 | 106.52 | 1.17 | 1.11% | 105.90 | 106.72 | 105.85 | 0 |
| 10 May 2024 | 105.35 | 1.30 | 1.25% | 104.57 | 105.72 | 104.35 | 10 |
| 09 May 2024 | 104.05 | 0.00 | 0.00% | 104.32 | 104.75 | 103.45 | 20 |
| 08 May 2024 | 104.05 | 9.38 | 9.91% | 99.15 | 104.30 | 99.15 | 0 |
| 07 May 2024 | 94.67 | 2.20 | 2.38% | 92.87 | 94.77 | 92.77 | 0 |
| 04 May 2024 | 92.47 | 0.45 | 0.49% | 93.20 | 93.97 | 92.17 | 0 |
| 03 May 2024 | 92.02 | -3.93 | -4.10% | 95.75 | 95.85 | 91.92 | 0 |
| 01 May 2024 | 95.95 | -0.55 | -0.57% | 97.50 | 98.05 | 95.95 | 0 |
| 30 Apr 2024 | 96.50 | -0.30 | -0.31% | 97.95 | 97.95 | 95.95 | 0 |
