We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 69.85 | 0.35 | 0.50 | 69.45 | 70.15 | 68.95 | 0 |
| 1719503700 | 69.5 | -0.6 | -0.86 | 69.7 | 70.1 | 69.5 | 0 |
| 1719417300 | 70.1 | -1.15 | -1.61 | 71.4 | 71.65 | 69.85 | 0 |
| 1719330900 | 71.25 | -0.35 | -0.49 | 71.15 | 71.75 | 70.55 | 0 |
| 1719244500 | 71.6 | 1.3 | 1.85 | 70.6 | 71.95 | 70.45 | 0 |
| 1718985300 | 70.3 | -0.7 | -0.99 | 70.85 | 71.1 | 69.5 | 0 |
| 1718898900 | 71 | -2.97 | -4.02 | 71.25 | 72.05 | 70.6 | 0 |
| 1718812500 | 73.97 | 0.72 | 0.98 | 73.35 | 74.02 | 73.15 | 0 |
| 1718726100 | 73.25 | 0.75 | 1.03 | 72.5 | 73.9 | 72.45 | 0 |
| 1718639700 | 72.5 | 0.1 | 0.14 | 72.75 | 72.85 | 71.8 | 0 |
| 1718380500 | 72.4 | -0.7 | -0.96 | 73.7 | 73.7 | 71.85 | 0 |
| 1718294100 | 73.1 | -4.1 | -5.31 | 76.15 | 76.4 | 72.4 | 0 |
| 1718207700 | 77.2 | 1.45 | 1.91 | 75.65 | 77.55 | 75.65 | 0 |
| 1718121300 | 75.75 | -0.55 | -0.72 | 76.35 | 76.5 | 75.45 | 0 |
| 1718034900 | 76.3 | -0.9 | -1.17 | 77.05 | 77.05 | 76 | 0 |
| 1717775700 | 77.2 | -0.5 | -0.64 | 77.4 | 78 | 76.6 | 0 |
| 1717689300 | 77.7 | -0.2 | -0.26 | 78 | 78.35 | 76.95 | 0 |
| 1717602900 | 77.9 | 0.4 | 0.52 | 77.4 | 78.4 | 77.05 | 0 |
| 1717516500 | 77.5 | -1.4 | -1.77 | 79.05 | 79.05 | 76.9 | 0 |
| 1717430100 | 78.9 | 0.55 | 0.70 | 79.55 | 80 | 78.65 | 0 |
| 1717170900 | 78.35 | 0.9 | 1.16 | 77.2 | 78.45 | 77.05 | 0 |
| 1717084500 | 77.45 | 0.25 | 0.32 | 77 | 77.5 | 76.7 | 0 |
| 1716998100 | 77.2 | -2.05 | -2.59 | 78.1 | 78.5 | 77.15 | 0 |
| 1716911700 | 79.25 | 0.2 | 0.25 | 79.55 | 80.85 | 78.95 | 0 |
| 1716825300 | 79.05 | 0.95 | 1.22 | 78.15 | 79.2 | 78.15 | 0 |
| 1716566100 | 78.1 | -1 | -1.26 | 78.05 | 78.55 | 77.9 | 0 |
| 1716479700 | 79.1 | -0.25 | -0.32 | 79.3 | 79.75 | 78.9 | 0 |
| 1716393300 | 79.35 | -0.1 | -0.13 | 79.1 | 79.45 | 78.35 | 0 |
| 1716306900 | 79.45 | -1.65 | -2.03 | 81 | 81.1 | 79.15 | 0 |
| 1716220500 | 81.1 | -0.45 | -0.55 | 81.95 | 81.95 | 81.05 | 0 |
| 1715961300 | 81.55 | -0.65 | -0.79 | 82.25 | 82.5 | 81.3 | 0 |
| 1715874900 | 82.2 | -1.05 | -1.26 | 83 | 83 | 82.05 | 0 |
| 1715788500 | 83.25 | -0.35 | -0.42 | 83.5 | 83.9 | 83.15 | 0 |
| 1715702100 | 83.6 | 0.55 | 0.66 | 82.8 | 84.2 | 82.75 | 0 |
| 1715615700 | 83.05 | 1.6 | 1.96 | 81.65 | 83.2 | 81.65 | 0 |
| 1715356500 | 81.45 | -0.6 | -0.73 | 82.1 | 83.05 | 81.45 | 0 |
| 1715270100 | 82.05 | -1.15 | -1.38 | 82.7 | 82.9 | 82 | 0 |
| 1715183700 | 83.2 | 3.15 | 3.94 | 81.1 | 83.8 | 81.1 | 0 |
| 1715097300 | 80.05 | -1.45 | -1.78 | 81.25 | 83.15 | 79.4 | 0 |
| 1715010900 | 81.5 | 0.85 | 1.05 | 80.8 | 81.8 | 80.55 | 0 |
| 1714751700 | 80.65 | -0.2 | -0.25 | 80.6 | 81.85 | 80.5 | 0 |
| 1714665300 | 80.85 | 1.95 | 2.47 | 79.35 | 81.25 | 79.3 | 0 |
| 1714492500 | 78.9 | -0.7 | -0.88 | 79.85 | 80 | 78.5 | 0 |
| 1714406100 | 79.6 | 0.45 | 0.57 | 79.35 | 79.6 | 78.65 | 0 |
| 1714146900 | 79.15 | 0.75 | 0.96 | 78.7 | 80.55 | 78.7 | 0 |
| 1714060500 | 78.4 | -0.35 | -0.44 | 78.3 | 79 | 78.15 | 0 |
| 1713974100 | 78.75 | -0.45 | -0.57 | 79.7 | 79.85 | 78.6 | 0 |
| 1713887700 | 79.2 | -0.45 | -0.56 | 79.9 | 80.45 | 79.05 | 0 |
| 1713801300 | 79.65 | 0.75 | 0.95 | 79.15 | 80.3 | 79.15 | 0 |
| 1713542100 | 78.9 | -0.15 | -0.19 | 76.9 | 79.15 | 76.9 | 0 |
| 1713455700 | 79.05 | 4.65 | 6.25 | 74.45 | 79.05 | 74.45 | 0 |
| 1713369300 | 74.4 | -0.7 | -0.93 | 75.15 | 75.8 | 74.4 | 0 |
| 1713282900 | 75.1 | -3.9 | -4.94 | 75.75 | 76.05 | 74.8 | 0 |
| 1713196500 | 79 | -6.25 | -7.33 | 85.45 | 88.82 | 78.8 | 0 |
| 1712937300 | 85.25 | -2.62 | -2.98 | 89.37 | 89.92 | 84.25 | 0 |
| 1712850900 | 87.87 | -3.6 | -3.94 | 91.77 | 91.77 | 86.47 | 0 |
| 1712764500 | 91.47 | 1.45 | 1.61 | 91.87 | 94.72 | 89.57 | 0 |
| 1712678100 | 90.02 | -0.55 | -0.61 | 90.72 | 92.97 | 89.77 | 0 |
| 1712591700 | 90.57 | 4 | 4.62 | 87.35 | 90.87 | 86.77 | 0 |
| 1712332500 | 86.57 | -6 | -6.48 | 91.02 | 91.52 | 86.27 | 0 |
| 1712246100 | 92.57 | 1.65 | 1.81 | 91.57 | 93.02 | 89.82 | 0 |
| 1712159700 | 90.92 | 0.95 | 1.06 | 90.27 | 90.97 | 88.52 | 0 |
| 1712073300 | 89.97 | -3.95 | -4.21 | 94.35 | 94.35 | 89.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
