Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XZ04 20241220 314.3 | P1XZ04 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.65 | 108.17 | 108.70 | 108.60 |
P1XZ04 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XZ04 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 108.17 | 0.00 | 0.00% | 108.17 | 108.45 | 108.12 | 0 |
24 May 2024 | 108.17 | -0.05 | -0.05% | 108.70 | 108.70 | 108.07 | 0 |
23 May 2024 | 108.22 | 0.05 | 0.05% | 108.65 | 108.65 | 108.12 | 0 |
22 May 2024 | 108.17 | -0.05 | -0.05% | 108.22 | 108.35 | 108.02 | 0 |
21 May 2024 | 108.22 | -0.05 | -0.05% | 108.32 | 108.55 | 108.22 | 0 |
18 May 2024 | 108.27 | 0.05 | 0.05% | 108.22 | 108.45 | 108.17 | 0 |
17 May 2024 | 108.22 | 0.20 | 0.19% | 108.55 | 108.55 | 108.12 | 0 |
16 May 2024 | 108.02 | 0.05 | 0.05% | 108.02 | 108.25 | 107.92 | 0 |
15 May 2024 | 107.97 | 0.10 | 0.09% | 108.35 | 108.35 | 107.82 | 0 |
14 May 2024 | 107.87 | 0.20 | 0.19% | 108.27 | 108.27 | 107.72 | 0 |
11 May 2024 | 107.67 | -0.15 | -0.14% | 108.35 | 108.35 | 107.57 | 0 |
10 May 2024 | 107.82 | 0.05 | 0.05% | 108.27 | 108.27 | 107.62 | 0 |
09 May 2024 | 107.77 | 0.00 | 0.00% | 107.57 | 108.10 | 107.52 | 0 |
08 May 2024 | 107.77 | -0.10 | -0.09% | 108.02 | 108.20 | 107.27 | 0 |
07 May 2024 | 107.87 | -0.10 | -0.09% | 108.07 | 108.15 | 107.77 | 0 |
04 May 2024 | 107.97 | 0.15 | 0.14% | 108.45 | 108.45 | 107.97 | 0 |
03 May 2024 | 107.82 | 0.30 | 0.28% | 108.10 | 108.15 | 107.52 | 0 |
01 May 2024 | 107.52 | -0.25 | -0.23% | 108.30 | 108.30 | 107.52 | 0 |
30 Apr 2024 | 107.77 | 0.00 | 0.00% | 108.35 | 108.35 | 107.72 | 0 |