We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1719849300 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1719590100 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1719503700 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1719417300 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1719330900 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1719244500 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1718985300 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1718898900 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1718812500 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1718726100 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1718639700 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1718380500 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1718294100 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1718207700 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1718121300 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1718034900 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1717775700 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1717689300 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1717602900 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1717516500 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1717430100 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1717170900 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1717084500 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1716998100 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1716911700 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1716825300 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1716566100 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1716479700 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1716393300 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1716306900 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1716220500 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1715961300 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1715874900 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1715788500 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1715702100 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1715615700 | 0.1625 | -0.046 | -22.06 | 0.202 | 0.2054999 | 0.1625 | 0 |
| 1715356500 | 0.2085 | -0.0075 | -3.47 | 0.2075 | 0.2095 | 0.186 | 0 |
| 1715270100 | 0.216 | -0.006 | -2.70 | 0.247 | 0.2495 | 0.213 | 0 |
| 1715183700 | 0.222 | -0.0175 | -7.31 | 0.2485 | 0.2485 | 0.22 | 0 |
| 1715097300 | 0.2395 | -0.0125 | -4.96 | 0.257 | 0.257 | 0.226 | 0 |
| 1715010900 | 0.252 | -0.0185 | -6.84 | 0.2755 | 0.2765 | 0.243 | 0 |
| 1714751700 | 0.2705 | 0.0255 | 10.41 | 0.252 | 0.272 | 0.2295 | 0 |
| 1714665300 | 0.245 | -0.0245 | -9.09 | 0.29 | 0.2935 | 0.2315 | 0 |
| 1714492500 | 0.2695 | 0.011 | 4.26 | 0.2645 | 0.278 | 0.2495 | 0 |
| 1714406100 | 0.2585 | -0.0825 | -24.19 | 0.342 | 0.343 | 0.2585 | 0 |
| 1714146900 | 0.341 | 0.005 | 1.49 | 0.33 | 0.35 | 0.329 | 0 |
| 1714060500 | 0.336 | 0.016 | 5.00 | 0.329 | 0.354 | 0.31 | 0 |
| 1713974100 | 0.32 | 0.001 | 0.31 | 0.314 | 0.34 | 0.314 | 0 |
| 1713887700 | 0.319 | -0.064 | -16.71 | 0.381 | 0.387 | 0.311 | 0 |
| 1713801300 | 0.383 | -0.022 | -5.43 | 0.401 | 0.415 | 0.381 | 0 |
| 1713542100 | 0.405 | -0.021 | -4.93 | 0.453 | 0.453 | 0.405 | 0 |
| 1713455700 | 0.426 | -0.014 | -3.18 | 0.442 | 0.446 | 0.426 | 0 |
| 1713369300 | 0.44 | -0.017 | -3.72 | 0.473 | 0.483 | 0.435 | 0 |
| 1713282900 | 0.457 | 0.002 | 0.44 | 0.477 | 0.481 | 0.442 | 0 |
| 1713196500 | 0.455 | 0.006 | 1.34 | 0.449 | 0.462 | 0.44 | 0 |
| 1712937300 | 0.449 | -0.04 | -8.18 | 0.481 | 0.482 | 0.438 | 0 |
| 1712850900 | 0.489 | -0.017 | -3.36 | 0.511 | 0.512 | 0.48 | 0 |
| 1712764500 | 0.506 | 0.021 | 4.33 | 0.48 | 0.512 | 0.459 | 0 |
| 1712678100 | 0.485 | 0 | 0.00 | 0.495 | 0.496 | 0.472 | 0 |
| 1712591700 | 0.485 | -0.032 | -6.19 | 0.521 | 0.523 | 0.481 | 0 |
| 1712332500 | 0.517 | 0.034 | 7.04 | 0.509 | 0.525 | 0.498 | 720 |
| 1712246100 | 0.483 | -0.012 | -2.42 | 0.5 | 0.501 | 0.482 | 0 |
| 1712159700 | 0.495 | 0.01 | 2.06 | 0.491 | 0.506 | 0.488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
