We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 4.71 | -0.05 | -1.05 | 4.79 | 4.87 | 4.64 | 0 |
| 1719330900 | 4.76 | 0.37 | 8.43 | 4.49 | 4.78 | 4.43 | 0 |
| 1719244500 | 4.39 | -0.18 | -3.94 | 4.6 | 4.6 | 4.35 | 0 |
| 1718985300 | 4.57 | 0.03 | 0.66 | 4.53 | 4.64 | 4.51 | 0 |
| 1718898900 | 4.54 | 0.15 | 3.42 | 4.37 | 4.54 | 4.36 | 0 |
| 1718812500 | 4.39 | 0.12 | 2.81 | 4.38 | 4.42 | 4.36 | 0 |
| 1718726100 | 4.2699999 | -0.16 | -3.61 | 4.28 | 4.36 | 4.17 | 0 |
| 1718639700 | 4.43 | 0.08 | 1.84 | 4.36 | 4.47 | 4.33 | 0 |
| 1718380500 | 4.35 | -0.07 | -1.58 | 4.33 | 4.55 | 4.33 | 0 |
| 1718294100 | 4.42 | 0.09 | 2.08 | 4.41 | 4.48 | 4.38 | 0 |
| 1718207700 | 4.33 | -0.32 | -6.88 | 4.72 | 4.76 | 4.32 | 0 |
| 1718121300 | 4.65 | 0.01 | 0.22 | 4.59 | 4.76 | 4.58 | 0 |
| 1718034900 | 4.64 | 0.27 | 6.18 | 4.44 | 4.67 | 4.43 | 0 |
| 1717775700 | 4.37 | 0.06 | 1.39 | 4.33 | 4.5199999 | 4.32 | 0 |
| 1717689300 | 4.3099999 | -0.13 | -2.93 | 4.35 | 4.39 | 4.24 | 0 |
| 1717602900 | 4.44 | 0.08 | 1.83 | 4.37 | 4.47 | 4.35 | 0 |
| 1717516500 | 4.36 | 0.15 | 3.56 | 4.2699999 | 4.43 | 4.23 | 0 |
| 1717430100 | 4.21 | -0.06 | -1.41 | 4.14 | 4.26 | 4.11 | 0 |
| 1717170900 | 4.2699999 | 0.31 | 7.83 | 4.1 | 4.2699999 | 4.05 | 0 |
| 1717084500 | 3.96 | -0.27 | -6.38 | 4.2699999 | 4.28 | 3.94 | 0 |
| 1716998100 | 4.23 | 0.28 | 7.09 | 4.1 | 4.3 | 4.07 | 0 |
| 1716911700 | 3.95 | 0.07 | 1.80 | 3.93 | 3.99 | 3.88 | 0 |
| 1716825300 | 3.88 | -0.04 | -1.02 | 4.03 | 4.07 | 3.88 | 0 |
| 1716566100 | 3.92 | 0.09 | 2.35 | 4.0199999 | 4.0199999 | 3.89 | 0 |
| 1716479700 | 3.83 | 0.21 | 5.80 | 3.67 | 3.94 | 3.64 | 0 |
| 1716393300 | 3.62 | 0.14 | 4.02 | 3.72 | 3.83 | 3.53 | 0 |
| 1716306900 | 3.48 | 0.17 | 5.14 | 3.59 | 3.59 | 3.48 | 0 |
| 1716220500 | 3.31 | 0.07 | 2.16 | 3.31 | 3.34 | 3.3 | 0 |
| 1715961300 | 3.24 | 0.13 | 4.18 | 3.23 | 3.29 | 3.09 | 0 |
| 1715874900 | 3.11 | 0.17 | 5.60 | 2.935 | 3.29 | 2.92 | 0 |
| 1715788500 | 2.945 | 0.04 | 1.55 | 3.0099999 | 3.1 | 2.91 | 0 |
| 1715702100 | 2.9 | -0.33 | -10.22 | 3.31 | 3.32 | 2.865 | 0 |
| 1715615700 | 3.23 | -0.04 | -1.22 | 3.25 | 3.25 | 3.06 | 0 |
| 1715356500 | 3.27 | -0.29 | -8.15 | 3.35 | 3.35 | 3.12 | 0 |
| 1715270100 | 3.56 | 0.16 | 4.71 | 3.62 | 3.65 | 3.51 | 0 |
| 1715183700 | 3.4 | 0 | 0.00 | 3.39 | 3.45 | 3.31 | 0 |
| 1715097300 | 3.4 | -0.23 | -6.34 | 3.67 | 3.72 | 3.4 | 0 |
| 1715010900 | 3.63 | -0.11 | -2.94 | 3.75 | 3.83 | 3.57 | 0 |
| 1714751700 | 3.74 | 0.09 | 2.47 | 3.52 | 3.76 | 3.46 | 0 |
| 1714665300 | 3.65 | -0.09 | -2.41 | 3.92 | 4.07 | 3.59 | 0 |
| 1714492500 | 3.74 | 0.2 | 5.65 | 3.56 | 3.8 | 3.55 | 0 |
| 1714406100 | 3.54 | -0.47 | -11.72 | 3.93 | 3.96 | 3.53 | 0 |
| 1714146900 | 4.01 | 0.06 | 1.52 | 3.85 | 4.01 | 3.83 | 0 |
| 1714060500 | 3.95 | 0.13 | 3.40 | 3.87 | 4.09 | 3.82 | 0 |
| 1713974100 | 3.82 | 0.2 | 5.52 | 3.67 | 3.86 | 3.63 | 0 |
| 1713887700 | 3.62 | -0.03 | -0.82 | 3.77 | 3.77 | 3.47 | 0 |
| 1713801300 | 3.65 | 0.68 | 22.69 | 2.985 | 3.88 | 2.91 | 0 |
| 1713542100 | 2.975 | 0.17 | 6.06 | 3.02 | 3.02 | 2.815 | 0 |
| 1713455700 | 2.805 | 0.04 | 1.45 | 2.925 | 2.965 | 2.77 | 0 |
| 1713369300 | 2.765 | -0.04 | -1.25 | 2.81 | 2.85 | 2.66 | 0 |
| 1713282900 | 2.8 | 0.17 | 6.26 | 2.68 | 2.93 | 2.675 | 0 |
| 1713196500 | 2.6349999 | 0.08 | 3.33 | 2.68 | 2.695 | 2.4 | 0 |
| 1712937300 | 2.55 | 0.16 | 6.69 | 2.3849999 | 2.61 | 2.37 | 0 |
| 1712850900 | 2.39 | 0.11 | 4.82 | 2.275 | 2.465 | 2.215 | 0 |
| 1712764500 | 2.2799999 | -0.03 | -1.30 | 2.21 | 2.5 | 2.205 | 0 |
| 1712678100 | 2.31 | -0.14 | -5.71 | 2.575 | 2.765 | 2.265 | 0 |
| 1712591700 | 2.45 | -0.02 | -0.81 | 2.505 | 2.61 | 2.39 | 0 |
| 1712332500 | 2.47 | 0.28 | 12.79 | 2.475 | 2.585 | 2.455 | 0 |
| 1712246100 | 2.19 | -0.12 | -4.99 | 2.32 | 2.3849999 | 2.15 | 0 |
| 1712159700 | 2.305 | -0.21 | -8.35 | 2.5099999 | 2.65 | 2.295 | 0 |
| 1712073300 | 2.515 | 0.18 | 7.48 | 2.62 | 2.785 | 2.49 | 0 |
| 1711644900 | 2.34 | -0.12 | -4.88 | 2.43 | 2.56 | 2.34 | 0 |
| 1711558500 | 2.46 | -0.21 | -7.87 | 2.705 | 2.825 | 2.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
