Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Y136 20991231 8.21 | P1Y136 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.30% | 1.655 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.665 | 1.63 | 1.67 | 1.655 | 1.66 |
P1Y136 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y136 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 1.65 | -0.12 | -6.52% | 1.755 | 1.76 | 1.65 | 0 |
| 25 May 2024 | 1.765 | 0.04 | 2.32% | 1.77 | 1.775 | 1.73 | 0 |
| 24 May 2024 | 1.725 | 0.08 | 4.55% | 1.645 | 1.755 | 1.645 | 0 |
| 23 May 2024 | 1.65 | 0.08 | 4.76% | 1.60 | 1.695 | 1.58 | 0 |
| 22 May 2024 | 1.575 | 0.01 | 0.64% | 1.605 | 1.665 | 1.56 | 0 |
| 21 May 2024 | 1.565 | 0.05 | 3.30% | 1.55 | 1.57 | 1.487 | 0 |
| 18 May 2024 | 1.515 | 0.02 | 1.54% | 1.54 | 1.555 | 1.476 | 800 |
| 17 May 2024 | 1.492 | 0.02 | 1.22% | 1.505 | 1.51 | 1.448 | 800 |
| 16 May 2024 | 1.474 | -0.13 | -8.16% | 1.575 | 1.58 | 1.459 | 0 |
| 15 May 2024 | 1.605 | 0.03 | 2.23% | 1.59 | 1.605 | 1.535 | 0 |
| 14 May 2024 | 1.57 | 0.01 | 0.32% | 1.625 | 1.645 | 1.555 | 0 |
| 11 May 2024 | 1.565 | -0.26 | -14.25% | 1.71 | 1.71 | 1.565 | 0 |
| 10 May 2024 | 1.825 | -0.04 | -2.14% | 1.90 | 1.90 | 1.815 | 0 |
| 09 May 2024 | 1.865 | -0.08 | -3.87% | 1.98 | 1.985 | 1.855 | 0 |
| 08 May 2024 | 1.94 | -0.05 | -2.27% | 1.98 | 2.005 | 1.935 | 0 |
| 07 May 2024 | 1.985 | -0.08 | -3.64% | 2.085 | 2.085 | 1.97 | 0 |
| 04 May 2024 | 2.06 | 0.00 | 0.24% | 2.075 | 2.085 | 2.005 | 0 |
| 03 May 2024 | 2.055 | -0.07 | -3.07% | 2.145 | 2.155 | 2.025 | 0 |
| 01 May 2024 | 2.12 | -0.01 | -0.24% | 2.14 | 2.145 | 2.07 | 0 |
| 30 Apr 2024 | 2.125 | -0.08 | -3.41% | 2.205 | 2.21 | 2.10 | 0 |
