Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y177 20991231 14.705 | P1Y177 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.73 |
P1Y177 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y177 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
17 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
16 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
15 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
14 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
11 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
10 May 2024 | 7.91 | 0.03 | 0.38% | 7.98 | 7.98 | 7.39 | 0 |
09 May 2024 | 7.88 | 0.60 | 8.24% | 7.69 | 8.33 | 7.59 | 0 |
08 May 2024 | 7.28 | -0.85 | -10.46% | 8.44 | 8.44 | 7.28 | 0 |
07 May 2024 | 8.13 | 0.52 | 6.83% | 7.89 | 8.18 | 7.54 | 0 |
04 May 2024 | 7.61 | 0.22 | 2.98% | 7.36 | 7.75 | 7.31 | 0 |
03 May 2024 | 7.39 | -0.15 | -1.99% | 7.54 | 7.71 | 7.16 | 0 |
01 May 2024 | 7.54 | -0.37 | -4.68% | 7.96 | 8.17 | 7.49 | 0 |
30 Apr 2024 | 7.91 | 0.23 | 2.99% | 7.66 | 7.91 | 7.55 | 0 |
27 Apr 2024 | 7.68 | 0.39 | 5.35% | 7.47 | 7.76 | 7.06 | 0 |
26 Apr 2024 | 7.29 | -0.57 | -7.25% | 8.01 | 8.02 | 6.81 | 0 |
25 Apr 2024 | 7.86 | -0.17 | -2.12% | 8.43 | 8.50 | 7.86 | 0 |
24 Apr 2024 | 8.03 | 0.47 | 6.22% | 7.89 | 8.12 | 7.55 | 0 |
23 Apr 2024 | 7.56 | -0.03 | -0.40% | 8.10 | 8.10 | 7.35 | 0 |
20 Apr 2024 | 7.59 | -0.32 | -4.05% | 7.89 | 8.12 | 7.58 | 0 |