Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y1D5 20991231 121.8884 | P1Y1D5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P1Y1D5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1D5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
25 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
24 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
23 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
22 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
21 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
18 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
17 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
16 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
15 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
14 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
11 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
10 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
09 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
08 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
07 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
04 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
03 May 2024 | 1.244 | -0.56 | -31.08% | 1.74 | 2.235 | 0.993 | 0 |
01 May 2024 | 1.805 | -0.11 | -5.50% | 1.775 | 2.015 | 1.75 | 0 |
30 Apr 2024 | 1.91 | -0.46 | -19.41% | 2.27 | 2.315 | 1.885 | 0 |