We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1719244500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1718985300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1718898900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1718812500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1718726100 | 0.056 | 0.0005 | 0.90 | 0.0685 | 0.0685 | 0.0525 | 0 |
| 1718639700 | 0.0555 | 0.0045001 | 8.82 | 0.0585 | 0.0615 | 0.0445 | 0 |
| 1718380500 | 0.0509999 | -0.0095 | -15.70 | 0.0714999 | 0.072 | 0.048 | 0 |
| 1718294100 | 0.0605 | -0.0355 | -36.98 | 0.098 | 0.098 | 0.057 | 0 |
| 1718207700 | 0.096 | -0.0165 | -14.67 | 0.118 | 0.118 | 0.0869999 | 0 |
| 1718121300 | 0.1125 | -0.0115 | -9.27 | 0.131 | 0.1325 | 0.1095 | 0 |
| 1718034900 | 0.124 | -0.007 | -5.34 | 0.1185 | 0.126 | 0.1185 | 0 |
| 1717775700 | 0.131 | -0.006 | -4.38 | 0.139 | 0.1395 | 0.122 | 0 |
| 1717689300 | 0.137 | -0.0075 | -5.19 | 0.1505 | 0.1505 | 0.1355 | 0 |
| 1717602900 | 0.1445 | 0.001 | 0.70 | 0.1515 | 0.1535 | 0.1419999 | 0 |
| 1717516500 | 0.1435 | -0.0085 | -5.59 | 0.155 | 0.155 | 0.134 | 0 |
| 1717430100 | 0.152 | -0.0005 | -0.33 | 0.1665 | 0.167 | 0.148 | 0 |
| 1717170900 | 0.1525 | 0.0025 | 1.67 | 0.153 | 0.154 | 0.1409999 | 0 |
| 1717084500 | 0.15 | 0.0070001 | 4.90 | 0.1385 | 0.16 | 0.134 | 0 |
| 1716998100 | 0.1429999 | -0.026 | -15.38 | 0.1719999 | 0.1719999 | 0.139 | 0 |
| 1716911700 | 0.169 | 0.017 | 11.18 | 0.1585 | 0.179 | 0.148 | 0 |
| 1716825300 | 0.152 | 0.026 | 20.63 | 0.1345 | 0.1535 | 0.1305 | 0 |
| 1716566100 | 0.126 | 0.006 | 5.00 | 0.117 | 0.129 | 0.117 | 0 |
| 1716479700 | 0.12 | -0.0045 | -3.61 | 0.1295 | 0.1365 | 0.117 | 0 |
| 1716393300 | 0.1245 | -0.0035 | -2.73 | 0.1255 | 0.127 | 0.106 | 0 |
| 1716306900 | 0.128 | -0.004 | -3.03 | 0.1345 | 0.135 | 0.123 | 0 |
| 1716220500 | 0.132 | -0.0125 | -8.65 | 0.137 | 0.1424999 | 0.129 | 0 |
| 1715961300 | 0.1445 | 0.0015001 | 1.05 | 0.1485 | 0.1495 | 0.139 | 0 |
| 1715874900 | 0.1429999 | -0.0025 | -1.72 | 0.15 | 0.151 | 0.1355 | 0 |
| 1715788500 | 0.1455 | -0.015 | -9.35 | 0.166 | 0.1675 | 0.1419999 | 0 |
| 1715702100 | 0.1605 | 0.0295 | 22.52 | 0.137 | 0.1645 | 0.1335 | 0 |
| 1715615700 | 0.131 | 0.0245 | 23.00 | 0.1155 | 0.135 | 0.1095 | 0 |
| 1715356500 | 0.1065 | -0.0065 | -5.75 | 0.118 | 0.119 | 0.103 | 0 |
| 1715270100 | 0.113 | -0.0005 | -0.44 | 0.118 | 0.118 | 0.1095 | 0 |
| 1715183700 | 0.1135 | -0.015 | -11.67 | 0.1345 | 0.135 | 0.11 | 0 |
| 1715097300 | 0.1285 | 0.0145 | 12.72 | 0.121 | 0.1315 | 0.1175 | 0 |
| 1715010900 | 0.114 | 0.0095 | 9.09 | 0.111 | 0.119 | 0.106 | 0 |
| 1714751700 | 0.1045 | 0.0075 | 7.73 | 0.1015 | 0.113 | 0.095 | 0 |
| 1714665300 | 0.097 | 0 | 0.00 | 0.112 | 0.112 | 0.0935 | 0 |
| 1714492500 | 0.097 | -0.053 | -35.33 | 0.148 | 0.148 | 0.097 | 0 |
| 1714406100 | 0.15 | 0.002 | 1.35 | 0.154 | 0.157 | 0.1465 | 0 |
| 1714146900 | 0.148 | 0.014 | 10.45 | 0.1475 | 0.1515 | 0.14 | 0 |
| 1714060500 | 0.134 | -0.014 | -9.46 | 0.1545 | 0.156 | 0.126 | 0 |
| 1713974100 | 0.148 | -0.014 | -8.64 | 0.1719999 | 0.1739999 | 0.1475 | 0 |
| 1713887700 | 0.162 | 0.0015 | 0.93 | 0.1715 | 0.1715 | 0.151 | 0 |
| 1713801300 | 0.1605 | -0.003 | -1.83 | 0.1745 | 0.176 | 0.149 | 0 |
| 1713542100 | 0.1635 | -0.0055 | -3.25 | 0.158 | 0.165 | 0.152 | 0 |
| 1713455700 | 0.169 | 0.0085 | 5.30 | 0.1685 | 0.179 | 0.1595 | 0 |
| 1713369300 | 0.1605 | 0.0015 | 0.94 | 0.1595 | 0.164 | 0.1495 | 0 |
| 1713282900 | 0.159 | -0.0245 | -13.35 | 0.176 | 0.176 | 0.1535 | 0 |
| 1713196500 | 0.1835 | -0.001 | -0.54 | 0.192 | 0.201 | 0.1835 | 0 |
| 1712937300 | 0.1845 | 0.0065 | 3.65 | 0.191 | 0.2039999 | 0.181 | 0 |
| 1712850900 | 0.178 | -0.01 | -5.32 | 0.19 | 0.196 | 0.1734999 | 0 |
| 1712764500 | 0.188 | -0.004 | -2.08 | 0.201 | 0.2125 | 0.182 | 0 |
| 1712678100 | 0.192 | -0.017 | -8.13 | 0.2125 | 0.2125 | 0.1915 | 0 |
| 1712591700 | 0.209 | 0.0015 | 0.72 | 0.218 | 0.2245 | 0.2085 | 0 |
| 1712332500 | 0.2075 | -0.0205 | -8.99 | 0.216 | 0.224 | 0.2039999 | 0 |
| 1712246100 | 0.228 | 0.0245001 | 12.04 | 0.203 | 0.2315 | 0.199 | 0 |
| 1712159700 | 0.2034999 | 0.0269999 | 15.30 | 0.1805 | 0.2054999 | 0.1795 | 0 |
| 1712073300 | 0.1765 | -0.002 | -1.12 | 0.1815 | 0.1875 | 0.17 | 0 |
| 1711644900 | 0.1785 | 0.011 | 6.57 | 0.1729999 | 0.182 | 0.17 | 0 |
| 1711558500 | 0.1675 | 0.0015 | 0.90 | 0.1715 | 0.1719999 | 0.1555 | 0 |
| 1711472100 | 0.166 | 0.017 | 11.41 | 0.153 | 0.169 | 0.1475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
