Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Y1Q7 20240920 1.7 | P1Y1Q7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 8.96% | 0.0365 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 | 0.025 | 0.033 | 0.0365 | 0.0335 |
P1Y1Q7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1Q7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.03 | 0.0045 | 17.65% | 0.033 | 0.033 | 0.025 | 0 |
| 07 Jun 2024 | 0.0255 | 0.0015 | 6.25% | 0.031 | 0.031 | 0.0235 | 0 |
| 06 Jun 2024 | 0.024 | -0.0035 | -12.73% | 0.027 | 0.027 | 0.023 | 0 |
| 05 Jun 2024 | 0.0275 | 0.0005 | 1.85% | 0.0345 | 0.0355 | 0.0265 | 0 |
| 04 Jun 2024 | 0.027 | -0.004 | -12.90% | 0.037 | 0.0375 | 0.027 | 0 |
| 01 Jun 2024 | 0.031 | -0.001 | -3.13% | 0.038 | 0.0385 | 0.0295 | 0 |
| 31 May 2024 | 0.032 | -0.0045 | -12.33% | 0.0435 | 0.0435 | 0.0305 | 0 |
| 30 May 2024 | 0.0365 | 0.003 | 8.96% | 0.0415 | 0.0415 | 0.0335 | 0 |
| 29 May 2024 | 0.0335 | -0.0005 | -1.47% | 0.04 | 0.04 | 0.032 | 0 |
| 28 May 2024 | 0.034 | -0.0035 | -9.33% | 0.044 | 0.044 | 0.0335 | 0 |
| 25 May 2024 | 0.0375 | 0.001 | 2.74% | 0.0365 | 0.0385 | 0.035 | 0 |
| 24 May 2024 | 0.0365 | 0.0035 | 10.61% | 0.038 | 0.0385 | 0.033 | 0 |
| 23 May 2024 | 0.033 | -0.0005 | -1.49% | 0.034 | 0.037 | 0.033 | 0 |
| 22 May 2024 | 0.0335 | -0.0005 | -1.47% | 0.04 | 0.04 | 0.0335 | 0 |
| 21 May 2024 | 0.034 | 0.0015 | 4.62% | 0.043 | 0.0435 | 0.029 | 0 |
| 18 May 2024 | 0.0325 | -0.0005 | -1.52% | 0.0405 | 0.041 | 0.031 | 0 |
| 17 May 2024 | 0.033 | -0.001 | -2.94% | 0.041 | 0.041 | 0.0315 | 0 |
| 16 May 2024 | 0.034 | -0.0055 | -13.92% | 0.0465 | 0.0465 | 0.033 | 0 |
| 15 May 2024 | 0.0395 | -0.0005 | -1.25% | 0.048 | 0.048 | 0.0325 | 0 |
| 14 May 2024 | 0.04 | -0.01 | -20.00% | 0.0555 | 0.0555 | 0.0395 | 0 |
| 11 May 2024 | 0.05 | -0.003 | -5.66% | 0.058 | 0.058 | 0.045 | 0 |
