We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.466 | -0.04 | -2.91 | 1.535 | 1.535 | 1.369 | 0 |
| 1718898900 | 1.51 | 0.07 | 4.64 | 1.461 | 1.52 | 1.444 | 0 |
| 1718812500 | 1.443 | -0.01 | -0.82 | 1.472 | 1.473 | 1.417 | 0 |
| 1718726100 | 1.455 | 0.14 | 10.39 | 1.374 | 1.455 | 1.342 | 0 |
| 1718639700 | 1.318 | 0.05 | 4.27 | 1.279 | 1.347 | 1.246 | 0 |
| 1718380500 | 1.264 | -0.15 | -10.42 | 1.438 | 1.438 | 1.159 | 0 |
| 1718294100 | 1.411 | -0.12 | -8.08 | 1.545 | 1.555 | 1.389 | 0 |
| 1718207700 | 1.535 | -0.03 | -1.92 | 1.59 | 1.65 | 1.535 | 0 |
| 1718121300 | 1.565 | -0.15 | -8.75 | 1.715 | 1.715 | 1.545 | 0 |
| 1718034900 | 1.715 | -0.07 | -3.65 | 1.72 | 1.72 | 1.695 | 0 |
| 1717775700 | 1.78 | 0.03 | 1.71 | 1.77 | 1.805 | 1.69 | 0 |
| 1717689300 | 1.75 | 0.13 | 8.02 | 1.625 | 1.775 | 1.57 | 0 |
| 1717602900 | 1.62 | -0.05 | -2.70 | 1.675 | 1.675 | 1.605 | 0 |
| 1717516500 | 1.665 | -0.14 | -7.76 | 1.815 | 1.815 | 1.585 | 0 |
| 1717430100 | 1.805 | 0.01 | 0.56 | 1.865 | 1.875 | 1.795 | 0 |
| 1717170900 | 1.795 | -0.03 | -1.64 | 1.895 | 1.895 | 1.785 | 0 |
| 1717084500 | 1.825 | 0.14 | 7.99 | 1.685 | 1.855 | 1.68 | 0 |
| 1716998100 | 1.69 | -0.09 | -4.79 | 1.775 | 1.79 | 1.65 | 0 |
| 1716911700 | 1.775 | 0.1 | 5.65 | 1.705 | 1.805 | 1.7 | 0 |
| 1716825300 | 1.68 | -0.02 | -1.18 | 1.71 | 1.72 | 1.665 | 0 |
| 1716566100 | 1.7 | 0 | 0.00 | 1.6299999 | 1.705 | 1.6299999 | 0 |
| 1716479700 | 1.7 | 0.02 | 1.49 | 1.7 | 1.725 | 1.61 | 0 |
| 1716393300 | 1.675 | -0.06 | -3.18 | 1.765 | 1.765 | 1.675 | 0 |
| 1716306900 | 1.73 | -0.06 | -3.35 | 1.75 | 1.755 | 1.66 | 0 |
| 1716220500 | 1.79 | -0.21 | -10.50 | 1.945 | 1.945 | 1.79 | 0 |
| 1715961300 | 2 | 0.26 | 14.94 | 1.78 | 2.02 | 1.75 | 0 |
| 1715874900 | 1.74 | 0.14 | 8.41 | 1.61 | 1.79 | 1.61 | 0 |
| 1715788500 | 1.605 | 0.01 | 0.63 | 1.635 | 1.685 | 1.575 | 0 |
| 1715702100 | 1.595 | 0.23 | 16.76 | 1.3859999 | 1.595 | 1.3859999 | 0 |
| 1715615700 | 1.366 | -0.01 | -0.73 | 1.396 | 1.396 | 1.296 | 0 |
| 1715356500 | 1.3759999 | -0.01 | -0.43 | 1.411 | 1.429 | 1.356 | 0 |
| 1715270100 | 1.3819999 | -0.13 | -8.78 | 1.318 | 1.408 | 1.217 | 0 |
| 1715183700 | 1.5149999 | -0.05 | -3.19 | 1.57 | 1.625 | 1.492 | 0 |
| 1715097300 | 1.565 | 0.1 | 6.68 | 1.495 | 1.565 | 1.472 | 0 |
| 1715010900 | 1.467 | 0.02 | 1.45 | 1.451 | 1.471 | 1.415 | 0 |
| 1714751700 | 1.446 | -0.11 | -7.31 | 1.595 | 1.605 | 1.3819999 | 0 |
| 1714665300 | 1.56 | 0.03 | 1.96 | 1.525 | 1.6 | 1.5149999 | 0 |
| 1714492500 | 1.53 | 0.09 | 5.96 | 1.471 | 1.575 | 1.432 | 0 |
| 1714406100 | 1.444 | 0.03 | 1.91 | 1.46 | 1.486 | 1.389 | 0 |
| 1714146900 | 1.417 | 0.06 | 4.50 | 1.412 | 1.456 | 1.36 | 0 |
| 1714060500 | 1.356 | 0.09 | 7.11 | 1.275 | 1.363 | 1.272 | 0 |
| 1713974100 | 1.266 | -0.04 | -2.99 | 1.413 | 1.413 | 1.256 | 0 |
| 1713887700 | 1.305 | 0.15 | 13.08 | 1.204 | 1.314 | 1.179 | 0 |
| 1713801300 | 1.154 | 0.08 | 7.45 | 1.117 | 1.174 | 1.07 | 0 |
| 1713542100 | 1.074 | -0.01 | -0.92 | 1.062 | 1.113 | 1.053 | 0 |
| 1713455700 | 1.084 | 0.07 | 7.11 | 1.04 | 1.09 | 1.0189999 | 0 |
| 1713369300 | 1.012 | 0.09 | 10.12 | 0.914 | 1.032 | 0.905 | 0 |
| 1713282900 | 0.919 | -0.044 | -4.57 | 0.924 | 0.934 | 0.89 | 0 |
| 1713196500 | 0.963 | -0.003 | -0.31 | 0.99 | 1.012 | 0.946 | 0 |
| 1712937300 | 0.966 | -0.009 | -0.92 | 1.014 | 1.018 | 0.941 | 0 |
| 1712850900 | 0.975 | -0.15 | -13.33 | 1.139 | 1.1439999 | 0.945 | 0 |
| 1712764500 | 1.125 | 0.07 | 6.64 | 1.089 | 1.156 | 1.0129999 | 0 |
| 1712678100 | 1.055 | -0.06 | -5.55 | 1.123 | 1.137 | 1.032 | 0 |
| 1712591700 | 1.117 | 0.05 | 4.59 | 1.092 | 1.118 | 1.059 | 0 |
| 1712332500 | 1.068 | -0.07 | -5.82 | 1.083 | 1.09 | 0.981 | 0 |
| 1712246100 | 1.1339999 | -0.02 | -1.65 | 1.1359999 | 1.171 | 1.125 | 0 |
| 1712159700 | 1.153 | 0.1 | 8.98 | 1.069 | 1.166 | 1.069 | 0 |
| 1712073300 | 1.058 | -0.01 | -0.75 | 1.078 | 1.115 | 1.034 | 900 |
| 1711644900 | 1.066 | 0.03 | 3.00 | 1.107 | 1.107 | 1.034 | 0 |
| 1711558500 | 1.035 | -0.09 | -7.84 | 1.18 | 1.18 | 1.035 | 0 |
| 1711472100 | 1.123 | 0.09 | 8.71 | 1.052 | 1.177 | 1.047 | 900 |
| 1711385700 | 1.033 | 0.08 | 8.17 | 0.964 | 1.043 | 0.938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
