Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Y292 20240621 11 | P1Y292 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1385 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1385 |
P1Y292 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y292 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.1395 | 0.00 | 0.00% | 0.1395 | 0.1395 | 0.1395 | 0 |
| 06 Jun 2024 | 0.1395 | 0.00 | 0.00% | 0.1395 | 0.1395 | 0.1395 | 0 |
| 05 Jun 2024 | 0.1395 | 0.00 | 0.00% | 0.1395 | 0.1395 | 0.1395 | 0 |
| 04 Jun 2024 | 0.1395 | 0.00 | 0.00% | 0.1395 | 0.1395 | 0.1395 | 0 |
| 01 Jun 2024 | 0.1395 | 0.00 | 0.00% | 0.1395 | 0.1395 | 0.1395 | 0 |
| 31 May 2024 | 0.1395 | 0.00 | 0.00% | 0.1395 | 0.1395 | 0.1395 | 0 |
| 30 May 2024 | 0.1395 | 0.00 | 0.00% | 0.1395 | 0.1395 | 0.1395 | 0 |
| 29 May 2024 | 0.1395 | 0.00 | 0.00% | 0.1395 | 0.1395 | 0.1395 | 0 |
| 28 May 2024 | 0.1395 | 0.00 | 0.00% | 0.1395 | 0.1395 | 0.1395 | 0 |
| 25 May 2024 | 0.1395 | 0.00 | 0.00% | 0.1395 | 0.1395 | 0.1395 | 0 |
| 24 May 2024 | 0.1395 | -0.002 | -1.41% | 0.14 | 0.1465 | 0.137 | 0 |
| 23 May 2024 | 0.1415 | 0.008 | 5.99% | 0.138 | 0.146 | 0.135 | 0 |
| 22 May 2024 | 0.1335 | 0.012 | 9.88% | 0.1255 | 0.142 | 0.1255 | 0 |
| 21 May 2024 | 0.1215 | 0.0035 | 2.97% | 0.1185 | 0.125 | 0.117 | 0 |
| 18 May 2024 | 0.118 | 0.021 | 21.65% | 0.105 | 0.123 | 0.095 | 0 |
| 17 May 2024 | 0.097 | -0.0055 | -5.37% | 0.107 | 0.107 | 0.0925 | 0 |
| 16 May 2024 | 0.1025 | -0.018 | -14.94% | 0.1225 | 0.1225 | 0.102 | 0 |
| 15 May 2024 | 0.1205 | -0.0025 | -2.03% | 0.126 | 0.126 | 0.1185 | 0 |
| 14 May 2024 | 0.123 | 0.01 | 8.85% | 0.117 | 0.126 | 0.113 | 0 |
| 11 May 2024 | 0.113 | 0.005 | 4.63% | 0.1085 | 0.116 | 0.1055 | 0 |
| 10 May 2024 | 0.108 | -0.0055 | -4.85% | 0.1175 | 0.119 | 0.1005 | 0 |
| 09 May 2024 | 0.1135 | 0.017 | 17.62% | 0.099 | 0.1175 | 0.098 | 0 |
| 08 May 2024 | 0.0965 | -0.055 | -36.30% | 0.1595 | 0.1595 | 0.0965 | 0 |
