Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Y2B7 20240920 11 | P1Y2B7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0045 | -2.95% | 0.148 | 01:14:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.153 | 0.1475 | 0.1535 | 0.1525 |
P1Y2B7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y2B7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.151 | 0.1435 | 0 |
| 23 May 2024 | 0.146 | 0.0075 | 5.42% | 0.143 | 0.1505 | 0.139 | 0 |
| 22 May 2024 | 0.1385 | 0.008 | 6.13% | 0.1365 | 0.1465 | 0.136 | 0 |
| 21 May 2024 | 0.1305 | 0.0025 | 1.95% | 0.129 | 0.134 | 0.127 | 0 |
| 18 May 2024 | 0.128 | 0.0165 | 14.80% | 0.1185 | 0.133 | 0.11 | 0 |
| 17 May 2024 | 0.1115 | -0.0045 | -3.88% | 0.121 | 0.121 | 0.109 | 0 |
| 16 May 2024 | 0.116 | -0.016 | -12.12% | 0.1335 | 0.134 | 0.116 | 0 |
| 15 May 2024 | 0.132 | -0.0005 | -0.38% | 0.1355 | 0.1355 | 0.13 | 0 |
| 14 May 2024 | 0.1325 | 0.0055 | 4.33% | 0.1305 | 0.135 | 0.1265 | 0 |
| 11 May 2024 | 0.127 | 0.0055 | 4.53% | 0.1225 | 0.129 | 0.1195 | 0 |
| 10 May 2024 | 0.1215 | -0.004 | -3.19% | 0.1295 | 0.1305 | 0.116 | 0 |
| 09 May 2024 | 0.1255 | 0.013 | 11.56% | 0.1145 | 0.1285 | 0.113 | 0 |
| 08 May 2024 | 0.1125 | -0.045 | -28.57% | 0.164 | 0.164 | 0.112 | 0 |
| 07 May 2024 | 0.1575 | -0.001 | -0.63% | 0.1565 | 0.163 | 0.155 | 0 |
| 04 May 2024 | 0.1585 | -0.0055 | -3.35% | 0.163 | 0.163 | 0.1525 | 0 |
| 03 May 2024 | 0.164 | 0.005 | 3.14% | 0.1655 | 0.167 | 0.1565 | 0 |
| 01 May 2024 | 0.159 | -0.0065 | -3.93% | 0.1685 | 0.169 | 0.157 | 0 |
| 30 Apr 2024 | 0.1655 | 0.002 | 1.22% | 0.157 | 0.1665 | 0.1565 | 0 |
| 27 Apr 2024 | 0.1635 | -0.001 | -0.61% | 0.162 | 0.1655 | 0.156 | 0 |
| 26 Apr 2024 | 0.1645 | 0.009 | 5.79% | 0.161 | 0.172 | 0.1595 | 0 |
| 25 Apr 2024 | 0.1555 | 0.007 | 4.71% | 0.1495 | 0.164 | 0.1475 | 0 |
