We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0595 | 0.0025 | 4.39 | 0.0625 | 0.063 | 0.0575 | 0 |
| 1719244500 | 0.057 | -0.012 | -17.39 | 0.072 | 0.072 | 0.0565 | 0 |
| 1718985300 | 0.069 | 0.002 | 2.99 | 0.0704999 | 0.077 | 0.0645 | 0 |
| 1718898900 | 0.067 | -0.007 | -9.46 | 0.078 | 0.078 | 0.064 | 0 |
| 1718812500 | 0.074 | 0.0115 | 18.40 | 0.066 | 0.0745 | 0.0625 | 0 |
| 1718726100 | 0.0625 | -0.008 | -11.35 | 0.0709999 | 0.0709999 | 0.0605 | 0 |
| 1718639700 | 0.0704999 | -0.005 | -6.62 | 0.0805 | 0.082 | 0.0665 | 0 |
| 1718380500 | 0.0755 | 0.0115 | 17.97 | 0.0704999 | 0.084 | 0.067 | 0 |
| 1718294100 | 0.064 | 0.011 | 20.75 | 0.059 | 0.0655 | 0.052 | 0 |
| 1718207700 | 0.053 | -0.0075 | -12.40 | 0.066 | 0.066 | 0.0509999 | 0 |
| 1718121300 | 0.0605 | 0.0095001 | 18.63 | 0.054 | 0.064 | 0.0485 | 0 |
| 1718034900 | 0.0509999 | 0.0039999 | 8.51 | 0.0555 | 0.0555 | 0.047 | 0 |
| 1717775700 | 0.047 | -0.0005 | -1.05 | 0.0515 | 0.0515 | 0.0429999 | 0 |
| 1717689300 | 0.0475 | -0.0105 | -18.10 | 0.045 | 0.0495 | 0.045 | 0 |
| 1717602900 | 0.058 | 0.0025 | 4.50 | 0.0675 | 0.0675 | 0.055 | 0 |
| 1717516500 | 0.0555 | 0.008 | 16.84 | 0.0545 | 0.0575 | 0.0485 | 0 |
| 1717430100 | 0.0475 | -0.002 | -4.04 | 0.0475 | 0.0505 | 0.0445 | 0 |
| 1717170900 | 0.0495 | -0.0005 | -1.00 | 0.055 | 0.055 | 0.048 | 0 |
| 1717084500 | 0.05 | -0.004 | -7.41 | 0.0615 | 0.0615 | 0.049 | 0 |
| 1716998100 | 0.054 | 0.0075 | 16.13 | 0.053 | 0.054 | 0.0434999 | 0 |
| 1716911700 | 0.0465 | 0.0030001 | 6.90 | 0.048 | 0.048 | 0.0415 | 0 |
| 1716825300 | 0.0434999 | -0.0005 | -1.14 | 0.049 | 0.0495 | 0.042 | 0 |
| 1716566100 | 0.044 | 0.0005001 | 1.15 | 0.047 | 0.047 | 0.0425 | 0 |
| 1716479700 | 0.0434999 | -0.0075 | -14.71 | 0.0565 | 0.0565 | 0.04 | 0 |
| 1716393300 | 0.0509999 | 0.0019999 | 4.08 | 0.0465 | 0.0525 | 0.0465 | 0 |
| 1716306900 | 0.049 | 0 | 0.00 | 0.0515 | 0.055 | 0.0485 | 0 |
| 1716220500 | 0.049 | 0.003 | 6.52 | 0.0455 | 0.0509999 | 0.0455 | 0 |
| 1715961300 | 0.046 | -0.0015 | -3.16 | 0.0545 | 0.055 | 0.0445 | 0 |
| 1715874900 | 0.0475 | -0.0045 | -8.65 | 0.059 | 0.059 | 0.0455 | 0 |
| 1715788500 | 0.052 | -0.0085 | -14.05 | 0.065 | 0.065 | 0.052 | 0 |
| 1715702100 | 0.0605 | -0.005 | -7.63 | 0.0704999 | 0.0704999 | 0.059 | 0 |
| 1715615700 | 0.0655 | 0.0005 | 0.77 | 0.07 | 0.0704999 | 0.064 | 0 |
| 1715356500 | 0.065 | -0.0075 | -10.34 | 0.076 | 0.076 | 0.0625 | 0 |
| 1715270100 | 0.0725 | -0.011 | -13.17 | 0.0925 | 0.093 | 0.0714999 | 0 |
| 1715183700 | 0.0835 | -0.0125 | -13.02 | 0.099 | 0.099 | 0.078 | 0 |
| 1715097300 | 0.096 | 0.0055 | 6.08 | 0.105 | 0.105 | 0.082 | 0 |
| 1715010900 | 0.0905 | -0.0075 | -7.65 | 0.104 | 0.104 | 0.0905 | 0 |
| 1714751700 | 0.098 | -0.0065 | -6.22 | 0.1085 | 0.1085 | 0.096 | 0 |
| 1714665300 | 0.1045 | 0.0065 | 6.63 | 0.1055 | 0.106 | 0.09 | 0 |
| 1714492500 | 0.098 | -0.008 | -7.55 | 0.114 | 0.114 | 0.096 | 0 |
| 1714406100 | 0.106 | -0.004 | -3.64 | 0.1145 | 0.1145 | 0.1035 | 0 |
| 1714146900 | 0.11 | -0.0105 | -8.71 | 0.12 | 0.1205 | 0.1055 | 0 |
| 1714060500 | 0.1205 | 0.0115 | 10.55 | 0.115 | 0.125 | 0.1075 | 0 |
| 1713974100 | 0.109 | 0.012 | 12.37 | 0.099 | 0.1105 | 0.0965 | 0 |
| 1713887700 | 0.097 | -0.013 | -11.82 | 0.1115 | 0.1115 | 0.0965 | 0 |
| 1713801300 | 0.11 | -0.0025 | -2.22 | 0.1145 | 0.1145 | 0.1055 | 0 |
| 1713542100 | 0.1125 | -0.0105 | -8.54 | 0.1315 | 0.132 | 0.111 | 0 |
| 1713455700 | 0.123 | -0.004 | -3.15 | 0.134 | 0.1345 | 0.121 | 0 |
| 1713369300 | 0.127 | -0.007 | -5.22 | 0.138 | 0.1385 | 0.117 | 0 |
| 1713282900 | 0.134 | 0.0155 | 13.08 | 0.128 | 0.138 | 0.126 | 0 |
| 1713196500 | 0.1185 | -0.002 | -1.66 | 0.1255 | 0.1255 | 0.11 | 0 |
| 1712937300 | 0.1205 | -0.001 | -0.82 | 0.121 | 0.121 | 0.111 | 0 |
| 1712850900 | 0.1215 | 0.0145 | 13.55 | 0.1115 | 0.1255 | 0.104 | 0 |
| 1712764500 | 0.107 | 0.0050001 | 4.90 | 0.1035 | 0.112 | 0.0945 | 0 |
| 1712678100 | 0.1019999 | -0.0015 | -1.45 | 0.11 | 0.1105 | 0.0935 | 0 |
| 1712591700 | 0.1035 | -0.0065 | -5.91 | 0.114 | 0.114 | 0.0975 | 0 |
| 1712332500 | 0.11 | 0.004 | 3.77 | 0.12 | 0.122 | 0.11 | 0 |
| 1712246100 | 0.106 | 0.001 | 0.95 | 0.1095 | 0.113 | 0.1035 | 0 |
| 1712159700 | 0.105 | -0.038 | -26.57 | 0.114 | 0.114 | 0.0985 | 0 |
| 1712073300 | 0.1429999 | 0.0164999 | 13.04 | 0.1315 | 0.145 | 0.1265 | 0 |
| 1711644900 | 0.1265 | -0.0005 | -0.39 | 0.1325 | 0.1365 | 0.124 | 0 |
| 1711558500 | 0.127 | 0.0075 | 6.28 | 0.1155 | 0.128 | 0.1155 | 0 |
| 1711472100 | 0.1195 | -0.005 | -4.02 | 0.124 | 0.127 | 0.1165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
