Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y2T9 20240621 42 | P1Y2T9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0025 |
P1Y2T9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y2T9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
17 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
16 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
15 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
14 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
11 May 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.004 | 0.003 | 0 |
10 May 2024 | 0.0045 | -0.0045 | -50.00% | 0.008 | 0.008 | 0.0045 | 0 |
09 May 2024 | 0.009 | -0.0015 | -14.29% | 0.0295 | 0.0295 | 0.0085 | 0 |
08 May 2024 | 0.0105 | -0.002 | -16.00% | 0.0305 | 0.0305 | 0.01 | 0 |
07 May 2024 | 0.0125 | -0.0035 | -21.88% | 0.0335 | 0.034 | 0.012 | 0 |
04 May 2024 | 0.016 | -0.002 | -11.11% | 0.035 | 0.035 | 0.014 | 0 |
03 May 2024 | 0.018 | -0.001 | -5.26% | 0.0375 | 0.038 | 0.015 | 0 |
01 May 2024 | 0.019 | 0.0005 | 2.70% | 0.0365 | 0.0375 | 0.0165 | 0 |
30 Apr 2024 | 0.0185 | -0.0015 | -7.50% | 0.037 | 0.037 | 0.017 | 0 |
27 Apr 2024 | 0.02 | -0.01 | -33.33% | 0.0445 | 0.0445 | 0.0195 | 0 |
26 Apr 2024 | 0.03 | 0.006 | 25.00% | 0.0405 | 0.041 | 0.024 | 0 |
25 Apr 2024 | 0.024 | -0.005 | -17.24% | 0.0275 | 0.028 | 0.023 | 0 |
24 Apr 2024 | 0.029 | -0.004 | -12.12% | 0.03 | 0.032 | 0.0285 | 0 |
23 Apr 2024 | 0.033 | 0.003 | 10.00% | 0.029 | 0.034 | 0.029 | 0 |
20 Apr 2024 | 0.03 | -0.006 | -16.67% | 0.0575 | 0.0575 | 0.0285 | 0 |