Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Y3M2 20240621 46 | P1Y3M2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.50% | 7.46 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.48 | 7.24 | 7.57 | 7.46 | 7.35 |
P1Y3M2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y3M2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 7.27 | 0.30 | 4.30% | 7.48 | 7.57 | 7.24 | 0 |
| 24 May 2024 | 6.97 | -0.07 | -0.99% | 6.71 | 7.14 | 6.20 | 0 |
| 23 May 2024 | 7.04 | -1.04 | -12.87% | 8.18 | 8.52 | 6.96 | 0 |
| 22 May 2024 | 8.08 | 0.94 | 13.17% | 7.32 | 8.47 | 7.29 | 0 |
| 21 May 2024 | 7.14 | -0.30 | -4.03% | 7.64 | 7.67 | 7.14 | 0 |
| 18 May 2024 | 7.44 | 0.39 | 5.53% | 7.36 | 7.61 | 7.09 | 0 |
| 17 May 2024 | 7.05 | 0.21 | 3.07% | 6.72 | 7.05 | 6.48 | 0 |
| 16 May 2024 | 6.84 | -0.53 | -7.19% | 7.47 | 7.51 | 6.84 | 0 |
| 15 May 2024 | 7.37 | -0.71 | -8.79% | 8.49 | 8.49 | 7.37 | 0 |
| 14 May 2024 | 8.08 | -0.08 | -0.98% | 8.28 | 8.30 | 7.94 | 0 |
| 11 May 2024 | 8.16 | -0.08 | -0.97% | 8.44 | 8.44 | 8.06 | 0 |
| 10 May 2024 | 8.24 | -0.03 | -0.36% | 8.48 | 8.52 | 8.05 | 0 |
| 09 May 2024 | 8.27 | 0.80 | 10.71% | 7.97 | 8.27 | 7.67 | 0 |
| 08 May 2024 | 7.47 | -1.09 | -12.73% | 8.73 | 8.73 | 7.13 | 0 |
| 07 May 2024 | 8.56 | -0.10 | -1.15% | 8.78 | 8.81 | 8.20 | 0 |
| 04 May 2024 | 8.66 | -0.82 | -8.65% | 9.27 | 9.27 | 8.32 | 0 |
| 03 May 2024 | 9.48 | 1.41 | 17.47% | 9.12 | 9.48 | 8.70 | 400 |
| 01 May 2024 | 8.07 | 0.48 | 6.32% | 7.55 | 8.13 | 7.30 | 0 |
| 30 Apr 2024 | 7.59 | 0.50 | 7.05% | 7.17 | 7.76 | 6.83 | 0 |
| 27 Apr 2024 | 7.09 | 0.66 | 10.26% | 6.10 | 7.11 | 5.86 | 400 |
