We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.2905 | 0 | 0.00 | 0.2905 | 0.2905 | 0.2905 | 0 |
| 1718726100 | 0.2905 | -0.0155 | -5.07 | 0.304 | 0.315 | 0.2715 | 0 |
| 1718639700 | 0.306 | -0.021 | -6.42 | 0.327 | 0.338 | 0.304 | 0 |
| 1718380500 | 0.327 | 0.0605 | 22.70 | 0.2945 | 0.355 | 0.293 | 0 |
| 1718294100 | 0.2665 | 0.084 | 46.03 | 0.222 | 0.2665 | 0.214 | 0 |
| 1718207700 | 0.1825 | -0.1145 | -38.55 | 0.2834999 | 0.2885 | 0.1815 | 0 |
| 1718121300 | 0.297 | 0.0140001 | 4.95 | 0.2595 | 0.301 | 0.253 | 0 |
| 1718034900 | 0.2829999 | 0.0659999 | 30.41 | 0.272 | 0.2895 | 0.259 | 47000 |
| 1717775700 | 0.217 | 0.065 | 42.76 | 0.147 | 0.218 | 0.1385 | 0 |
| 1717689300 | 0.152 | -0.011 | -6.75 | 0.1535 | 0.1665 | 0.1405 | 0 |
| 1717602900 | 0.163 | 0.011 | 7.24 | 0.156 | 0.168 | 0.1485 | 0 |
| 1717516500 | 0.152 | 0.004 | 2.70 | 0.135 | 0.169 | 0.135 | 0 |
| 1717430100 | 0.148 | -0.0345 | -18.90 | 0.1795 | 0.1985 | 0.148 | 0 |
| 1717170900 | 0.1825 | -0.0025 | -1.35 | 0.206 | 0.2095 | 0.152 | 0 |
| 1717084500 | 0.185 | -0.022 | -10.63 | 0.2325 | 0.2325 | 0.185 | 0 |
| 1716998100 | 0.207 | 0.0535 | 34.85 | 0.1815 | 0.209 | 0.171 | 3000 |
| 1716911700 | 0.1535 | -0.0175 | -10.23 | 0.1555 | 0.167 | 0.146 | 0 |
| 1716825300 | 0.171 | -0.0045 | -2.56 | 0.181 | 0.1845 | 0.1655 | 0 |
| 1716566100 | 0.1755 | -0.024 | -12.03 | 0.2015 | 0.2039999 | 0.175 | 0 |
| 1716479700 | 0.1995 | 0.0125 | 6.68 | 0.201 | 0.2095 | 0.17 | 0 |
| 1716393300 | 0.187 | 0.0155 | 9.04 | 0.1715 | 0.1975 | 0.166 | 0 |
| 1716306900 | 0.1715 | 0.009 | 5.54 | 0.1685 | 0.1805 | 0.1575 | 0 |
| 1716220500 | 0.1625 | 0.005 | 3.17 | 0.1505 | 0.1695 | 0.1485 | 0 |
| 1715961300 | 0.1575 | -0.0015 | -0.94 | 0.1665 | 0.186 | 0.1545 | 0 |
| 1715874900 | 0.159 | 0.0005 | 0.32 | 0.1515 | 0.171 | 0.149 | 0 |
| 1715788500 | 0.1585 | -0.0455 | -22.30 | 0.197 | 0.201 | 0.1585 | 0 |
| 1715702100 | 0.2039999 | -0.024 | -10.53 | 0.234 | 0.2415 | 0.1995 | 50000 |
| 1715615700 | 0.228 | -0.019 | -7.69 | 0.2435 | 0.2485 | 0.216 | 0 |
| 1715356500 | 0.247 | 0.006 | 2.49 | 0.2395 | 0.2535 | 0.2305 | 0 |
| 1715270100 | 0.241 | -0.025 | -9.40 | 0.2705 | 0.2859999 | 0.239 | 0 |
| 1715183700 | 0.266 | 0.026 | 10.83 | 0.2725 | 0.2765 | 0.261 | 0 |
| 1715097300 | 0.24 | 0 | 0.00 | 0.2585 | 0.259 | 0.233 | 0 |
| 1715010900 | 0.24 | -0.0065 | -2.64 | 0.2525 | 0.256 | 0.2305 | 0 |
| 1714751700 | 0.2465 | -0.0665 | -21.25 | 0.2795 | 0.2849999 | 0.218 | 0 |
| 1714665300 | 0.313 | -0.001 | -0.32 | 0.2925 | 0.331 | 0.2865 | 0 |
| 1714492500 | 0.314 | 0.02 | 6.80 | 0.309 | 0.317 | 0.279 | 0 |
| 1714406100 | 0.294 | -0.033 | -10.09 | 0.2849999 | 0.316 | 0.2839999 | 0 |
| 1714146900 | 0.327 | 0.035 | 11.99 | 0.2834999 | 0.33 | 0.2615 | 0 |
| 1714060500 | 0.292 | -0.027 | -8.46 | 0.2965 | 0.325 | 0.2814999 | 0 |
| 1713974100 | 0.319 | 0.013 | 4.25 | 0.304 | 0.323 | 0.304 | 0 |
| 1713887700 | 0.306 | -0.053 | -14.76 | 0.356 | 0.364 | 0.3 | 0 |
| 1713801300 | 0.359 | 0.021 | 6.21 | 0.337 | 0.376 | 0.335 | 0 |
| 1713542100 | 0.338 | -0.003 | -0.88 | 0.372 | 0.372 | 0.329 | 0 |
| 1713455700 | 0.341 | -0.02 | -5.54 | 0.32 | 0.353 | 0.315 | 0 |
| 1713369300 | 0.361 | -0.011 | -2.96 | 0.392 | 0.392 | 0.351 | 0 |
| 1713282900 | 0.372 | 0.004 | 1.09 | 0.382 | 0.394 | 0.355 | 0 |
| 1713196500 | 0.368 | 0.007 | 1.94 | 0.3449999 | 0.374 | 0.339 | 0 |
| 1712937300 | 0.361 | 0.0645 | 21.75 | 0.2975 | 0.371 | 0.2945 | 0 |
| 1712850900 | 0.2965 | 0.034 | 12.95 | 0.2665 | 0.303 | 0.2585 | 0 |
| 1712764500 | 0.2625 | 0.0935 | 55.33 | 0.171 | 0.2625 | 0.159 | 600 |
| 1712678100 | 0.169 | 0.002 | 1.20 | 0.1635 | 0.1705 | 0.1435 | 0 |
| 1712591700 | 0.167 | -0.02 | -10.70 | 0.183 | 0.1945 | 0.1655 | 0 |
| 1712332500 | 0.187 | 0.029 | 18.35 | 0.1905 | 0.2175 | 0.175 | 0 |
| 1712246100 | 0.158 | -0.031 | -16.40 | 0.1765 | 0.1785 | 0.149 | 600 |
| 1712159700 | 0.189 | -0.0505 | -21.09 | 0.234 | 0.2415 | 0.188 | 0 |
| 1712073300 | 0.2395 | 0.031 | 14.87 | 0.274 | 0.2755 | 0.2315 | 0 |
| 1711644900 | 0.2085 | 0.017 | 8.88 | 0.195 | 0.2305 | 0.195 | 0 |
| 1711558500 | 0.1915 | 0.006 | 3.23 | 0.1845 | 0.199 | 0.1785 | 0 |
| 1711472100 | 0.1855 | 0.007 | 3.92 | 0.165 | 0.1865 | 0.157 | 0 |
| 1711385700 | 0.1785 | -0.022 | -10.97 | 0.1965 | 0.2025 | 0.175 | 0 |
| 1711126500 | 0.2005 | 0.0435 | 27.71 | 0.183 | 0.202 | 0.1825 | 0 |
| 1711040100 | 0.157 | -0.005 | -3.09 | 0.0945 | 0.1605 | 0.0925 | 0 |
| 1710953700 | 0.162 | 0.003 | 1.89 | 0.151 | 0.1775 | 0.1495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
