Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y409 20351221 49.3649 | P1Y409 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.96 | 10.72 | 11.06 | 10.94 | 10.75 |
P1Y409 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y409 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 10.75 | 0.28 | 2.67% | 10.96 | 11.06 | 10.72 | 0 |
24 May 2024 | 10.47 | -0.06 | -0.57% | 9.92 | 10.62 | 9.64 | 0 |
23 May 2024 | 10.53 | -1.06 | -9.15% | 11.70 | 12.05 | 10.46 | 0 |
22 May 2024 | 11.59 | 0.93 | 8.72% | 10.81 | 12.03 | 10.78 | 0 |
21 May 2024 | 10.66 | -0.31 | -2.83% | 11.16 | 11.19 | 10.66 | 0 |
18 May 2024 | 10.97 | 0.41 | 3.88% | 10.87 | 11.15 | 10.58 | 0 |
17 May 2024 | 10.56 | 0.17 | 1.64% | 10.22 | 10.56 | 9.99 | 0 |
16 May 2024 | 10.39 | -0.52 | -4.77% | 11.00 | 11.06 | 10.38 | 0 |
15 May 2024 | 10.91 | -0.75 | -6.43% | 12.05 | 12.05 | 10.91 | 0 |
14 May 2024 | 11.66 | -0.06 | -0.51% | 11.83 | 11.85 | 11.48 | 0 |
11 May 2024 | 11.72 | -0.08 | -0.68% | 11.99 | 11.99 | 11.58 | 0 |
10 May 2024 | 11.80 | -0.03 | -0.25% | 12.03 | 12.08 | 11.60 | 0 |
09 May 2024 | 11.83 | 0.79 | 7.16% | 11.53 | 11.83 | 11.26 | 0 |
08 May 2024 | 11.04 | -1.07 | -8.84% | 12.29 | 12.29 | 10.64 | 0 |
07 May 2024 | 12.11 | -0.13 | -1.06% | 12.39 | 12.39 | 11.73 | 0 |
04 May 2024 | 12.24 | -0.84 | -6.42% | 12.85 | 12.88 | 11.86 | 0 |
03 May 2024 | 13.08 | 1.41 | 12.08% | 12.69 | 13.08 | 12.24 | 0 |
01 May 2024 | 11.67 | 0.53 | 4.76% | 10.97 | 11.73 | 10.86 | 0 |
30 Apr 2024 | 11.14 | 0.54 | 5.09% | 10.67 | 11.30 | 10.34 | 0 |
27 Apr 2024 | 10.60 | 0.73 | 7.40% | 9.44 | 10.63 | 9.20 | 0 |
26 Apr 2024 | 9.87 | -0.31 | -3.05% | 12.26 | 12.26 | 8.92 | 0 |