Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Y4R9 20991231 132.8546 | P1Y4R9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.888 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.888 |
P1Y4R9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y4R9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.118 | 0.00 | 0.00% | 1.118 | 1.118 | 1.118 | 0 |
| 22 May 2024 | 1.118 | 0.00 | 0.00% | 1.118 | 1.118 | 1.118 | 0 |
| 21 May 2024 | 1.118 | 0.00 | 0.00% | 1.118 | 1.118 | 1.118 | 0 |
| 18 May 2024 | 1.118 | 0.00 | 0.00% | 1.118 | 1.118 | 1.118 | 0 |
| 17 May 2024 | 1.118 | -0.51 | -31.20% | 1.344 | 1.389 | 1.101 | 0 |
| 16 May 2024 | 1.625 | 0.32 | 24.81% | 1.415 | 1.655 | 1.40 | 0 |
| 15 May 2024 | 1.302 | -0.64 | -32.89% | 1.655 | 1.73 | 1.225 | 0 |
| 14 May 2024 | 1.94 | -0.30 | -13.39% | 2.45 | 2.46 | 1.78 | 0 |
| 11 May 2024 | 2.24 | 0.47 | 26.20% | 1.89 | 2.25 | 1.74 | 0 |
| 10 May 2024 | 1.775 | -0.21 | -10.35% | 2.015 | 2.07 | 1.66 | 0 |
| 09 May 2024 | 1.98 | -0.23 | -10.20% | 2.09 | 2.20 | 1.895 | 0 |
| 08 May 2024 | 2.205 | 0.02 | 0.92% | 2.045 | 2.205 | 1.925 | 0 |
| 07 May 2024 | 2.185 | 0.35 | 19.07% | 1.73 | 2.245 | 1.655 | 0 |
| 04 May 2024 | 1.835 | -0.44 | -19.16% | 1.75 | 1.88 | 1.61 | 0 |
| 03 May 2024 | 2.27 | -0.55 | -19.50% | 2.89 | 3.29 | 1.985 | 0 |
| 01 May 2024 | 2.82 | -0.12 | -3.92% | 2.94 | 3.09 | 2.805 | 0 |
| 30 Apr 2024 | 2.935 | -0.46 | -13.42% | 3.29 | 3.34 | 2.90 | 0 |
| 27 Apr 2024 | 3.39 | -0.25 | -6.87% | 3.46 | 3.54 | 3.27 | 0 |
| 26 Apr 2024 | 3.64 | 0.30 | 8.98% | 3.28 | 3.67 | 3.12 | 0 |
| 25 Apr 2024 | 3.34 | 0.06 | 1.83% | 3.32 | 3.41 | 2.91 | 0 |
| 24 Apr 2024 | 3.28 | -0.49 | -13.00% | 3.66 | 3.76 | 3.28 | 0 |
